Coinranking
ONF Token Historical Data
ONF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2025 | $ 10.4 | +1.68% | ||
| Nov 6, 2025 | $ 10.23 | -2.13% | ||
| Nov 5, 2025 | $ 10.46 | +0.84% | ||
| Nov 4, 2025 | $ 10.37 | -0.49% | ||
| Nov 3, 2025 | $ 10.42 | +0.18% | ||
| Nov 2, 2025 | $ 10.41 | -8.61% | ||
| Nov 1, 2025 | $ 11.38 | -2.21% | ||
| Oct 31, 2025 | $ 11.64 | -3.17% | ||
| Oct 30, 2025 | $ 11.95 | -3.21% | ||
| Oct 29, 2025 | $ 12.33 | -12.67% | ||
| Oct 28, 2025 | $ 14.07 | +2.58% | ||
| Oct 27, 2025 | $ 13.7 | -29.01% | ||
| Oct 26, 2025 | $ 19.3 | -4.19% | ||
| Oct 25, 2025 | $ 20.13 | -0.99% | ||
| Oct 24, 2025 | $ 20.34 | +0.98% | ||
| Oct 23, 2025 | $ 20.1 | +0.46% | ||
| Oct 22, 2025 | $ 20.14 | -2.20% | ||
| Oct 21, 2025 | $ 20.81 | -0.65% | ||
| Oct 20, 2025 | $ 20.95 | +1.06% | ||
| Oct 19, 2025 | $ 20.73 | -3.42% | ||
| Oct 18, 2025 | $ 21.56 | +1.49% | ||
| Oct 17, 2025 | $ 21.21 | -1.03% | ||
| Oct 16, 2025 | $ 21.41 | +2.09% | ||
| Oct 15, 2025 | $ 20.98 | -1.68% | ||
| Oct 14, 2025 | $ 21.41 | -0.55% | ||
| Oct 13, 2025 | $ 21.54 | -0.81% | ||
| Oct 12, 2025 | $ 21.72 | -1.73% | ||
| Oct 11, 2025 | $ 22.1 | -2.84% | ||
| Oct 10, 2025 | $ 22.7 | -1.94% | ||
| Oct 9, 2025 | $ 23.19 | +3.05% | ||
| Oct 8, 2025 | $ 22.49 | -5.43% | ||
| Oct 7, 2025 | $ 23.79 | -2.10% | ||
| Oct 6, 2025 | $ 24.29 | -2.47% | ||
| Oct 5, 2025 | $ 24.92 | -0.61% | ||
| Oct 4, 2025 | $ 25.07 | -2.10% | ||
| Oct 3, 2025 | $ 25.6 | -0.87% | ||
| Oct 2, 2025 | $ 25.82 | +2.98% | ||
| Oct 1, 2025 | $ 25.05 | -7.49% | ||
| Sep 30, 2025 | $ 27.05 | -5.51% | ||
| Sep 29, 2025 | $ 28.61 | -1.65% | ||
| Sep 28, 2025 | $ 29.09 | +0.41% | ||
| Sep 27, 2025 | $ 29.17 | -7.98% | ||
| Sep 26, 2025 | $ 31.77 | -0.18% | ||
| Sep 25, 2025 | $ 32.02 | -0.31% | ||
| Sep 24, 2025 | $ 32.07 | -5.25% | ||
| Sep 23, 2025 | $ 33.79 | +1.71% | ||
| Sep 22, 2025 | $ 33.45 | -0.98% | ||
| Sep 21, 2025 | $ 33.82 | -4.07% | ||
| Sep 20, 2025 | $ 35.32 | +5.13% | ||
| Sep 19, 2025 | $ 33.94 | -1.10% | ||