ONF Token Historical Data

ONF Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 10.17
+0.06%
$ 4.01 million $ 67,206
Nov 16, 8 AM $ 10.17
-0.78%
$ 4.01 million $ 66,882
Nov 16, 7 AM $ 10.24
-0.32%
$ 4.04 million $ 67,572
Nov 16, 6 AM $ 10.41
+3.82%
$ 4.1 million $ 67,589
Nov 16, 5 AM $ 10.02
+0.24%
$ 3.95 million $ 67,178
Nov 16, 4 AM $ 10
-0.07%
$ 3.94 million $ 64,907
Nov 16, 3 AM $ 10.01
-0.11%
$ 3.94 million $ 66,038
Nov 16, 2 AM $ 10.02
+0.01%
$ 3.95 million $ 58,733
Nov 16, 1 AM $ 10.02
-0.11%
$ 3.95 million $ 57,040
Nov 16, 12 AM $ 10.03
-0.31%
$ 3.95 million $ 55,178
Nov 15, 11 PM $ 10.05
-1.64%
$ 3.96 million $ 52,052
Nov 15, 10 PM $ 10.21
+0.04%
$ 4.02 million $ 50,134
Nov 15, 9 PM $ 10.2
-1.83%
$ 4.02 million $ 49,211
Nov 15, 8 PM $ 10.38
-0.73%
$ 4.09 million $ 47,161
Nov 15, 7 PM $ 10.46
+0.07%
$ 4.12 million $ 45,433
Nov 15, 6 PM $ 10.44
+4.36%
$ 4.11 million $ 52,146
Nov 15, 5 PM $ 10
-0.47%
$ 3.94 million $ 52,678
Nov 15, 4 PM $ 10.02
-0.12%
$ 3.95 million $ 42,571
Nov 15, 3 PM $ 10.03
+0.27%
$ 3.95 million $ 41,938
Nov 15, 2 PM $ 10
+0.04%
$ 3.94 million $ 40,156
Nov 15, 1 PM $ 10
+0.00%
$ 3.94 million $ 45,570
Nov 15, 12 PM $ 10
+0.00%
$ 3.94 million $ 46,726
Nov 15, 11 AM $ 10.02
-0.02%
$ 3.95 million $ 46,453
Nov 15, 10 AM $ 10.01
+0.10%
$ 3.94 million $ 46,652
Nov 15, 9 AM $ 10.03
+0.10%
$ 3.95 million $ 47,118
Nov 15, 8 AM $ 10.01
-0.15%
$ 3.95 million $ 47,840
Nov 15, 7 AM $ 10.03
-0.68%
$ 3.95 million $ 48,300
Nov 15, 6 AM $ 10.1
+3.75%
$ 3.98 million $ 49,505
Nov 15, 5 AM $ 9.97
-0.04%
$ 3.93 million $ 47,060
Nov 15, 4 AM $ 9.97
+0.00%
$ 3.93 million $ 49,038
Nov 15, 3 AM $ 9.97
+0.00%
$ 3.93 million $ 49,432
Nov 15, 2 AM $ 9.97
+0.00%
$ 3.93 million $ 50,742
Nov 15, 1 AM $ 9.97
+0.00%
$ 3.93 million $ 51,102
Nov 15, 12 AM $ 9.97
+0.00%
$ 3.93 million $ 52,360
Nov 14, 11 PM $ 9.97
+0.00%
$ 3.93 million $ 52,360
Nov 14, 10 PM $ 9.97
-0.26%
$ 3.93 million $ 52,387
Nov 14, 9 PM $ 10
+0.00%
$ 3.94 million $ 51,507
Nov 14, 8 PM $ 10
+0.00%
$ 3.94 million $ 51,511
Nov 14, 7 PM $ 10
-0.11%
$ 3.94 million $ 51,226
Nov 14, 6 PM $ 10.01
-0.04%
$ 3.95 million $ 42,478
Nov 14, 5 PM $ 10.02
-0.26%
$ 3.95 million $ 44,062
Nov 14, 4 PM $ 10.02
-0.67%
$ 3.96 million $ 45,500
Nov 14, 3 PM $ 10.09
+1.19%
$ 3.98 million $ 43,762
Nov 14, 2 PM $ 9.97
-0.27%
$ 3.93 million $ 44,939
Nov 14, 1 PM $ 10.02
+0.23%
$ 3.95 million $ 38,532
Nov 14, 12 PM $ 10
-0.01%
$ 3.94 million $ 37,533
Nov 14, 11 AM $ 10
-0.46%
$ 3.94 million $ 40,279
Nov 14, 10 AM $ 10.05
+0.39%
$ 3.96 million $ 39,809
Nov 14, 9 AM $ 10
-0.32%
$ 3.94 million $ 38,574
Nov 14, 8 AM $ 10.03
-0.14%
$ 3.95 million $ 39,054