ONF Token Historical Data

ONF Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 10.04
-0.99%
$ 3.91 million $ 38,151
Nov 14, 6 AM $ 10.14
-0.34%
$ 3.95 million $ 36,882
Nov 14, 5 AM $ 10.17
+0.03%
$ 3.96 million $ 40,156
Nov 14, 4 AM $ 10.16
+1.57%
$ 3.96 million $ 40,947
Nov 14, 3 AM $ 10.18
+1.78%
$ 3.97 million $ 40,651
Nov 14, 2 AM $ 10
+0.00%
$ 3.9 million $ 38,949
Nov 14, 1 AM $ 10
-1.79%
$ 3.9 million $ 43,131
Nov 14, 12 AM $ 10.18
+0.00%
$ 3.97 million $ 43,595
Nov 13, 11 PM $ 10.18
+0.35%
$ 3.97 million $ 45,166
Nov 13, 10 PM $ 10.15
+0.00%
$ 3.95 million $ 46,854
Nov 13, 9 PM $ 10.15
+0.00%
$ 3.95 million $ 49,320
Nov 13, 8 PM $ 10.15
+0.00%
$ 3.95 million $ 50,929
Nov 13, 7 PM $ 10.15
+0.74%
$ 3.95 million $ 53,247
Nov 13, 6 PM $ 10.07
+0.93%
$ 3.92 million $ 54,625
Nov 13, 5 PM $ 9.98
-0.91%
$ 3.89 million $ 53,562
Nov 13, 4 PM $ 10.04
-0.59%
$ 3.91 million $ 52,175
Nov 13, 3 PM $ 10.67
+6.27%
$ 4.16 million $ 54,858
Nov 13, 2 PM $ 10.04
+0.41%
$ 3.91 million $ 53,826
Nov 13, 1 PM $ 10
-0.31%
$ 3.9 million $ 57,655
Nov 13, 12 PM $ 10.03
+0.00%
$ 3.91 million $ 57,592
Nov 13, 11 AM $ 10.03
-0.01%
$ 3.91 million $ 55,569
Nov 13, 10 AM $ 10.03
+0.15%
$ 3.91 million $ 55,212
Nov 13, 9 AM $ 10.01
+0.05%
$ 3.9 million $ 55,409
Nov 13, 8 AM $ 10.01
-0.05%
$ 3.9 million $ 55,483
Nov 13, 7 AM $ 10.01
-0.64%
$ 3.9 million $ 55,862
Nov 13, 6 AM $ 10.08
+0.79%
$ 3.93 million $ 58,707
Nov 13, 5 AM $ 10.02
+0.25%
$ 3.9 million $ 55,783
Nov 13, 4 AM $ 10
+0.00%
$ 3.9 million $ 54,615
Nov 13, 3 AM $ 10
-0.93%
$ 3.9 million $ 58,255
Nov 13, 2 AM $ 10.1
-0.96%
$ 3.84 million $ 56,879
Nov 13, 1 AM $ 10.19
+0.27%
$ 3.88 million $ 56,912
Nov 13, 12 AM $ 10.16
-0.05%
$ 3.87 million $ 56,802
Nov 12, 11 PM $ 10.17
-0.12%
$ 3.87 million $ 57,400
Nov 12, 10 PM $ 10.19
-0.55%
$ 3.88 million $ 57,139
Nov 12, 9 PM $ 10.25
+0.55%
$ 3.9 million $ 56,152
Nov 12, 8 PM $ 10.21
+0.22%
$ 3.89 million $ 56,383
Nov 12, 7 PM $ 10.18
-0.60%
$ 3.87 million $ 56,117
Nov 12, 6 PM $ 10.24
-0.20%
$ 3.9 million $ 55,720
Nov 12, 5 PM $ 10.26
+0.53%
$ 3.9 million $ 53,917
Nov 12, 4 PM $ 10.2
-0.65%
$ 3.88 million $ 53,212
Nov 12, 3 PM $ 10.27
-0.61%
$ 3.91 million $ 51,280
Nov 12, 2 PM $ 10.33
+3.14%
$ 3.93 million $ 49,730
Nov 12, 1 PM $ 10.02
-1.58%
$ 3.81 million $ 50,666
Nov 12, 12 PM $ 10.18
+0.83%
$ 3.87 million $ 51,695
Nov 12, 11 AM $ 10.1
+0.69%
$ 3.84 million $ 52,389
Nov 12, 10 AM $ 10.03
+0.12%
$ 3.82 million $ 52,378
Nov 12, 9 AM $ 10.02
-0.22%
$ 3.81 million $ 51,749
Nov 12, 8 AM $ 10.04
+0.21%
$ 3.82 million $ 51,240
Nov 12, 7 AM $ 10.02
+0.11%
$ 3.81 million $ 50,743
Nov 12, 6 AM $ 10.01
+0.00%
$ 3.81 million $ 48,124