ONF Token Historical Data

ONF Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 10.01
+0.00%
$ 3.81 million $ 47,848
Nov 12, 4 AM $ 10.01
+0.02%
$ 3.81 million $ 48,033
Nov 12, 3 AM $ 10
+0.03%
$ 3.81 million $ 46,107
Nov 12, 2 AM $ 10
+0.00%
$ 3.81 million $ 47,113
Nov 12, 1 AM $ 10
-0.02%
$ 3.81 million $ 47,977
Nov 12, 12 AM $ 10
-0.03%
$ 3.81 million $ 49,652
Nov 11, 11 PM $ 10.01
+0.00%
$ 3.81 million $ 49,630
Nov 11, 10 PM $ 10.01
+0.01%
$ 3.81 million $ 49,843
Nov 11, 9 PM $ 10
-0.02%
$ 3.81 million $ 50,062
Nov 11, 8 PM $ 10.01
+0.04%
$ 3.81 million $ 49,664
Nov 11, 7 PM $ 10
+0.03%
$ 3.81 million $ 49,775
Nov 11, 6 PM $ 10
-0.06%
$ 3.81 million $ 49,904
Nov 11, 5 PM $ 10.01
+0.06%
$ 3.81 million $ 52,624
Nov 11, 4 PM $ 10
-0.10%
$ 3.81 million $ 53,059
Nov 11, 3 PM $ 10.01
-0.10%
$ 3.81 million $ 54,616
Nov 11, 2 PM $ 10.02
-0.18%
$ 3.81 million $ 58,307
Nov 11, 1 PM $ 10.04
-0.01%
$ 3.82 million $ 54,617
Nov 11, 12 PM $ 10.04
-0.15%
$ 3.82 million $ 53,119
Nov 11, 11 AM $ 10.05
-0.06%
$ 3.82 million $ 53,900
Nov 11, 10 AM $ 10.05
-0.11%
$ 3.83 million $ 53,957
Nov 11, 9 AM $ 10.06
+0.06%
$ 3.83 million $ 54,914
Nov 11, 8 AM $ 10.04
-0.39%
$ 3.82 million $ 55,150
Nov 11, 7 AM $ 10.07
+0.14%
$ 3.83 million $ 55,116
Nov 11, 6 AM $ 10.06
-0.26%
$ 3.83 million $ 54,287
Nov 11, 5 AM $ 10.09
-1.62%
$ 3.84 million $ 54,149
Nov 11, 4 AM $ 10.25
-0.08%
$ 3.9 million $ 54,440
Nov 11, 3 AM $ 10.26
+1.88%
$ 3.87 million $ 53,713
Nov 11, 2 AM $ 10.06
-0.07%
$ 3.8 million $ 52,813
Nov 11, 1 AM $ 10.07
-1.12%
$ 3.8 million $ 51,627
Nov 11, 12 AM $ 10.19
-0.39%
$ 3.85 million $ 51,463
Nov 10, 11 PM $ 10.23
-0.21%
$ 3.86 million $ 51,652
Nov 10, 10 PM $ 10.24
+0.19%
$ 3.87 million $ 55,630
Nov 10, 9 PM $ 10.23
+0.12%
$ 3.86 million $ 55,433
Nov 10, 8 PM $ 10.2
-0.53%
$ 3.85 million $ 56,218
Nov 10, 7 PM $ 10.27
-0.64%
$ 3.88 million $ 56,803
Nov 10, 6 PM $ 10.35
-0.11%
$ 3.91 million $ 57,469
Nov 10, 5 PM $ 10.37
-0.04%
$ 3.91 million $ 56,362
Nov 10, 4 PM $ 10.47
-0.29%
$ 3.95 million $ 56,478
Nov 10, 3 PM $ 10.5
+3.84%
$ 3.96 million $ 56,143
Nov 10, 2 PM $ 10.14
-0.23%
$ 3.83 million $ 53,828
Nov 10, 1 PM $ 10.16
+0.25%
$ 3.84 million $ 53,990
Nov 10, 12 PM $ 10.17
-0.76%
$ 3.84 million $ 55,533
Nov 10, 11 AM $ 10.25
-0.06%
$ 3.87 million $ 53,961
Nov 10, 10 AM $ 10.25
+1.93%
$ 3.87 million $ 54,912
Nov 10, 9 AM $ 10.06
-0.13%
$ 3.8 million $ 54,137
Nov 10, 8 AM $ 10.1
-0.02%
$ 3.81 million $ 53,478
Nov 10, 7 AM $ 10.1
-0.07%
$ 3.82 million $ 55,068
Nov 10, 6 AM $ 10.11
-0.28%
$ 3.82 million $ 57,357
Nov 10, 5 AM $ 10.14
-0.52%
$ 3.83 million $ 57,325
Nov 10, 4 AM $ 10.2
-0.42%
$ 3.85 million $ 57,330