ONF Token Historical Data

ONF Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 10.24
-0.94%
$ 3.81 million $ 57,526
Nov 10, 2 AM $ 10.34
-2.04%
$ 3.84 million $ 57,428
Nov 10, 1 AM $ 10.55
+0.76%
$ 3.92 million $ 57,167
Nov 10, 12 AM $ 10.47
+1.04%
$ 3.89 million $ 56,599
Nov 9, 11 PM $ 10.37
+0.95%
$ 3.85 million $ 56,336
Nov 9, 10 PM $ 10.38
+0.43%
$ 3.86 million $ 52,607
Nov 9, 9 PM $ 10.33
+1.29%
$ 3.84 million $ 53,023
Nov 9, 8 PM $ 10.37
+0.18%
$ 3.86 million $ 53,526
Nov 9, 7 PM $ 10.34
+1.51%
$ 3.84 million $ 54,614
Nov 9, 6 PM $ 10.19
+0.05%
$ 3.79 million $ 55,276
Nov 9, 5 PM $ 10.18
-0.11%
$ 3.78 million $ 56,246
Nov 9, 4 PM $ 10.2
+1.20%
$ 3.79 million $ 56,349
Nov 9, 3 PM $ 10.07
-2.39%
$ 3.74 million $ 55,432
Nov 9, 2 PM $ 10.32
+2.52%
$ 3.84 million $ 56,774
Nov 9, 1 PM $ 10.07
-1.71%
$ 3.74 million $ 57,041
Nov 9, 12 PM $ 10.24
-1.54%
$ 3.81 million $ 59,555
Nov 9, 11 AM $ 10.39
+2.26%
$ 3.86 million $ 58,895
Nov 9, 10 AM $ 10.17
+0.09%
$ 3.78 million $ 57,825
Nov 9, 9 AM $ 10.16
+0.22%
$ 3.78 million $ 59,636
Nov 9, 8 AM $ 10.14
+1.04%
$ 3.77 million $ 60,435
Nov 9, 7 AM $ 10.19
-0.53%
$ 3.79 million $ 59,423
Nov 9, 6 AM $ 10.24
-0.07%
$ 3.8 million $ 57,608
Nov 9, 5 AM $ 10.25
-0.69%
$ 3.81 million $ 58,443
Nov 9, 4 AM $ 10.42
-0.66%
$ 3.87 million $ 58,682
Nov 9, 3 AM $ 10.49
+1.11%
$ 3.84 million $ 59,924
Nov 9, 2 AM $ 10.38
-1.07%
$ 3.79 million $ 59,975
Nov 9, 1 AM $ 10.48
-1.17%
$ 3.83 million $ 60,092
Nov 9, 12 AM $ 10.71
+0.11%
$ 3.92 million $ 60,253
Nov 8, 11 PM $ 10.6
-0.04%
$ 3.88 million $ 60,302
Nov 8, 10 PM $ 10.61
-2.37%
$ 3.88 million $ 59,928
Nov 8, 9 PM $ 10.86
-1.05%
$ 3.97 million $ 59,978
Nov 8, 8 PM $ 10.98
+5.15%
$ 4.01 million $ 58,979
Nov 8, 7 PM $ 10.44
+0.12%
$ 3.82 million $ 57,023
Nov 8, 6 PM $ 10.43
+0.51%
$ 3.81 million $ 56,555
Nov 8, 5 PM $ 10.37
-0.05%
$ 3.79 million $ 54,669
Nov 8, 4 PM $ 10.37
+0.03%
$ 3.79 million $ 54,619
Nov 8, 3 PM $ 10.35
-2.12%
$ 3.79 million $ 55,037
Nov 8, 2 PM $ 10.58
+0.07%
$ 3.87 million $ 54,824
Nov 8, 1 PM $ 10.58
+1.60%
$ 3.87 million $ 55,459
Nov 8, 12 PM $ 10.4
+0.48%
$ 3.8 million $ 52,164
Nov 8, 11 AM $ 10.34
+1.13%
$ 3.78 million $ 55,226
Nov 8, 10 AM $ 10.22
-3.09%
$ 3.74 million $ 55,755
Nov 8, 9 AM $ 10.55
-0.13%
$ 3.86 million $ 54,406
Nov 8, 8 AM $ 10.56
+0.69%
$ 3.86 million $ 55,745
Nov 8, 7 AM $ 10.49
-0.46%
$ 3.83 million $ 55,626
Nov 8, 6 AM $ 10.54
+2.55%
$ 3.85 million $ 56,462
Nov 8, 5 AM $ 10.28
-2.24%
$ 3.76 million $ 56,641
Nov 8, 4 AM $ 10.52
+3.02%
$ 3.85 million $ 58,270
Nov 8, 3 AM $ 10.21
+0.00%
$ 3.73 million $ 57,945
Nov 8, 2 AM $ 10.21
-0.68%
$ 3.73 million $ 58,457