ONF Token Historical Data

ONF Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 10.28
-1.93%
$ 3.76 million $ 59,888
Nov 8, 12 AM $ 10.48
+0.77%
$ 3.83 million $ 62,867
Nov 7, 11 PM $ 10.4
-0.09%
$ 3.8 million $ 63,094
Nov 7, 10 PM $ 10.42
+0.34%
$ 3.81 million $ 63,202
Nov 7, 9 PM $ 10.39
-0.90%
$ 3.8 million $ 62,660
Nov 7, 8 PM $ 10.47
+0.38%
$ 3.83 million $ 62,857
Nov 7, 7 PM $ 10.42
+0.20%
$ 3.81 million $ 62,847
Nov 7, 6 PM $ 10.39
-0.08%
$ 3.8 million $ 63,229
Nov 7, 5 PM $ 10.39
-0.08%
$ 3.8 million $ 63,912
Nov 7, 4 PM $ 10.41
+0.25%
$ 3.81 million $ 64,453
Nov 7, 3 PM $ 10.39
-2.02%
$ 3.8 million $ 64,510
Nov 7, 2 PM $ 10.97
+8.97%
$ 4.01 million $ 63,477
Nov 7, 1 PM $ 10.03
-4.29%
$ 3.67 million $ 63,368
Nov 7, 12 PM $ 10.47
+2.22%
$ 3.83 million $ 64,517
Nov 7, 11 AM $ 10.31
+1.60%
$ 3.77 million $ 63,363
Nov 7, 10 AM $ 10.15
+0.71%
$ 3.71 million $ 64,823
Nov 7, 9 AM $ 10.09
-0.69%
$ 3.69 million $ 64,693
Nov 7, 8 AM $ 10.17
-0.22%
$ 3.72 million $ 63,142
Nov 7, 7 AM $ 10.19
+0.53%
$ 3.73 million $ 63,140
Nov 7, 6 AM $ 10.14
-0.35%
$ 3.71 million $ 63,191
Nov 7, 5 AM $ 10.17
+0.71%
$ 3.72 million $ 63,049
Nov 7, 4 AM $ 10.1
-0.03%
$ 3.69 million $ 60,491
Nov 7, 3 AM $ 10.1
-0.47%
$ 3.69 million $ 59,361
Nov 7, 2 AM $ 10.15
-3.80%
$ 3.71 million $ 57,826
Nov 7, 1 AM $ 10.55
+2.29%
$ 3.86 million $ 54,308
Nov 7, 12 AM $ 10.32
+0.82%
$ 3.77 million $ 49,825
Nov 6, 11 PM $ 10.23
+0.00%
$ 3.74 million $ 47,252
Nov 6, 10 PM $ 10.24
+0.18%
$ 3.74 million $ 45,526
Nov 6, 9 PM $ 10.22
-0.21%
$ 3.74 million $ 44,110
Nov 6, 8 PM $ 10.24
-0.56%
$ 3.74 million $ 42,477
Nov 6, 7 PM $ 10.3
+0.00%
$ 3.77 million $ 41,926
Nov 6, 6 PM $ 10.3
-0.05%
$ 3.77 million $ 41,877
Nov 6, 5 PM $ 10.31
+0.04%
$ 3.77 million $ 41,847
Nov 6, 4 PM $ 10.31
+0.28%
$ 3.77 million $ 41,788
Nov 6, 3 PM $ 10.28
-0.52%
$ 3.76 million $ 41,663
Nov 6, 2 PM $ 10.33
+1.67%
$ 3.78 million $ 41,616
Nov 6, 1 PM $ 10.15
-2.42%
$ 3.71 million $ 41,133
Nov 6, 12 PM $ 10.42
+0.35%
$ 3.81 million $ 38,813
Nov 6, 11 AM $ 10.33
-0.36%
$ 3.78 million $ 46,990
Nov 6, 10 AM $ 10.37
+1.31%
$ 3.79 million $ 47,125
Nov 6, 9 AM $ 10.23
+0.32%
$ 3.74 million $ 47,639
Nov 6, 8 AM $ 10.2
-0.39%
$ 3.73 million $ 47,481
Nov 6, 7 AM $ 10.24
-0.36%
$ 3.74 million $ 46,873
Nov 6, 6 AM $ 10.28
-0.97%
$ 3.76 million $ 45,792
Nov 6, 5 AM $ 10.38
+0.08%
$ 3.8 million $ 45,120
Nov 6, 4 AM $ 10.37
+2.48%
$ 3.79 million $ 45,001
Nov 6, 3 AM $ 10.12
-0.28%
$ 3.7 million $ 44,726
Nov 6, 2 AM $ 10.15
+0.00%
$ 3.71 million $ 46,079
Nov 6, 1 AM $ 10.15
-0.78%
$ 3.71 million $ 47,916
Nov 6, 12 AM $ 10.23
-2.15%
$ 3.74 million $ 49,263