ONF Token Historical Data

ONF Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 10.46
+0.00%
$ 3.82 million $ 51,353
Nov 5, 10 PM $ 10.46
+0.05%
$ 3.82 million $ 52,100
Nov 5, 9 PM $ 10.45
+0.00%
$ 3.82 million $ 53,630
Nov 5, 8 PM $ 10.45
+1.51%
$ 3.82 million $ 55,104
Nov 5, 7 PM $ 10.29
+0.02%
$ 3.76 million $ 55,860
Nov 5, 6 PM $ 10.29
-0.14%
$ 3.76 million $ 55,534
Nov 5, 5 PM $ 10.31
-0.17%
$ 3.77 million $ 55,411
Nov 5, 4 PM $ 10.33
-0.94%
$ 3.78 million $ 55,789
Nov 5, 3 PM $ 10.29
-0.13%
$ 3.76 million $ 55,713
Nov 5, 2 PM $ 10.39
+1.21%
$ 3.8 million $ 55,444
Nov 5, 1 PM $ 10.26
-1.09%
$ 3.75 million $ 55,117
Nov 5, 12 PM $ 10.38
+0.94%
$ 3.79 million $ 56,550
Nov 5, 11 AM $ 10.28
-0.99%
$ 3.76 million $ 47,261
Nov 5, 10 AM $ 10.38
+0.19%
$ 3.8 million $ 45,362
Nov 5, 9 AM $ 10.37
+0.06%
$ 3.79 million $ 44,845
Nov 5, 8 AM $ 10.36
-0.36%
$ 3.79 million $ 44,549
Nov 5, 7 AM $ 10.41
-0.08%
$ 3.81 million $ 46,549
Nov 5, 6 AM $ 10.42
+0.27%
$ 3.81 million $ 52,339
Nov 5, 5 AM $ 10.4
+0.38%
$ 3.8 million $ 52,773
Nov 5, 4 AM $ 10.36
-0.26%
$ 3.79 million $ 53,820
Nov 5, 3 AM $ 10.38
+0.35%
$ 3.79 million $ 54,463
Nov 5, 2 AM $ 10.33
-0.12%
$ 3.78 million $ 54,446
Nov 5, 1 AM $ 10.34
-0.10%
$ 3.78 million $ 54,703
Nov 5, 12 AM $ 10.35
-0.14%
$ 3.79 million $ 55,138
Nov 4, 11 PM $ 10.37
-0.09%
$ 3.79 million $ 54,629
Nov 4, 10 PM $ 10.38
+0.22%
$ 3.79 million $ 55,366
Nov 4, 9 PM $ 10.3
-0.49%
$ 3.77 million $ 55,301
Nov 4, 8 PM $ 10.35
-0.04%
$ 3.79 million $ 55,770
Nov 4, 7 PM $ 10.36
-0.68%
$ 3.79 million $ 56,074
Nov 4, 6 PM $ 10.43
-0.72%
$ 3.82 million $ 56,182
Nov 4, 5 PM $ 10.54
+0.59%
$ 3.85 million $ 56,336
Nov 4, 4 PM $ 10.43
+1.71%
$ 3.81 million $ 56,046
Nov 4, 3 PM $ 10.25
-0.67%
$ 3.75 million $ 57,849
Nov 4, 2 PM $ 10.33
-1.52%
$ 3.78 million $ 59,521
Nov 4, 1 PM $ 10.46
-3.34%
$ 3.82 million $ 62,422
Nov 4, 12 PM $ 10.7
+2.89%
$ 3.91 million $ 63,762
Nov 4, 11 AM $ 10.39
-0.15%
$ 3.8 million $ 62,502
Nov 4, 10 AM $ 10.41
+0.10%
$ 3.81 million $ 64,405
Nov 4, 9 AM $ 10.4
+1.13%
$ 3.8 million $ 64,328
Nov 4, 8 AM $ 10.3
-3.93%
$ 3.77 million $ 67,297
Nov 4, 7 AM $ 10.78
+4.62%
$ 3.94 million $ 65,274
Nov 4, 6 AM $ 10.38
+0.84%
$ 3.79 million $ 58,908
Nov 4, 5 AM $ 10.3
+1.00%
$ 3.77 million $ 57,364
Nov 4, 4 AM $ 10.2
-0.68%
$ 3.73 million $ 57,020
Nov 4, 3 AM $ 10.27
-0.55%
$ 3.75 million $ 57,869
Nov 4, 2 AM $ 10.33
-0.52%
$ 3.78 million $ 57,653
Nov 4, 1 AM $ 10.38
-0.07%
$ 3.79 million $ 57,381
Nov 4, 12 AM $ 10.38
-0.33%
$ 3.8 million $ 57,298
Nov 3, 11 PM $ 10.42
+0.25%
$ 3.81 million $ 57,030
Nov 3, 10 PM $ 10.44
-0.32%
$ 3.82 million $ 57,272