ONF Token Historical Data

ONF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 10.53
+0.14%
$ 3.85 million $ 56,997
Nov 3, 8 PM $ 10.51
+0.13%
$ 3.84 million $ 56,684
Nov 3, 7 PM $ 10.5
-0.14%
$ 3.84 million $ 56,256
Nov 3, 6 PM $ 10.6
+1.35%
$ 3.88 million $ 55,545
Nov 3, 5 PM $ 10.46
-0.19%
$ 3.82 million $ 55,491
Nov 3, 4 PM $ 10.48
-1.90%
$ 3.83 million $ 54,620
Nov 3, 3 PM $ 10.68
+2.16%
$ 3.91 million $ 54,772
Nov 3, 2 PM $ 10.33
+1.09%
$ 3.78 million $ 53,869
Nov 3, 1 PM $ 10.22
-4.66%
$ 3.74 million $ 53,517
Nov 3, 12 PM $ 10.76
-0.73%
$ 3.93 million $ 53,008
Nov 3, 11 AM $ 10.84
+1.23%
$ 3.96 million $ 52,402
Nov 3, 10 AM $ 10.7
-0.11%
$ 3.91 million $ 50,029
Nov 3, 9 AM $ 10.72
+2.21%
$ 3.92 million $ 49,310
Nov 3, 8 AM $ 10.49
-0.06%
$ 3.84 million $ 48,771
Nov 3, 7 AM $ 10.51
+2.05%
$ 3.84 million $ 51,280
Nov 3, 6 AM $ 10.3
+0.39%
$ 3.77 million $ 51,411
Nov 3, 5 AM $ 10.3
-1.95%
$ 3.76 million $ 52,551
Nov 3, 4 AM $ 10.51
+3.06%
$ 3.84 million $ 52,827
Nov 3, 3 AM $ 10.19
+0.06%
$ 3.73 million $ 52,115
Nov 3, 2 AM $ 10.21
-0.52%
$ 3.73 million $ 53,197
Nov 3, 1 AM $ 10.26
-1.04%
$ 3.75 million $ 53,445
Nov 3, 12 AM $ 10.37
-0.31%
$ 3.79 million $ 53,018
Nov 2, 11 PM $ 10.41
+0.12%
$ 3.8 million $ 53,426
Nov 2, 10 PM $ 10.31
-0.04%
$ 3.77 million $ 53,475
Nov 2, 9 PM $ 10.32
+0.11%
$ 3.78 million $ 53,668
Nov 2, 8 PM $ 10.32
+0.28%
$ 3.77 million $ 53,373
Nov 2, 7 PM $ 10.28
+0.09%
$ 3.76 million $ 53,477
Nov 2, 6 PM $ 10.26
-0.85%
$ 3.75 million $ 54,016
Nov 2, 5 PM $ 10.34
+0.04%
$ 3.78 million $ 54,027
Nov 2, 4 PM $ 10.33
-3.30%
$ 3.78 million $ 54,722
Nov 2, 3 PM $ 10.85
-0.40%
$ 3.97 million $ 53,523
Nov 2, 2 PM $ 10.88
+3.34%
$ 3.84 million $ 53,248
Nov 2, 1 PM $ 10.53
-5.11%
$ 3.85 million $ 50,679
Nov 2, 12 PM $ 11.1
+2.91%
$ 4.06 million $ 49,952
Nov 2, 11 AM $ 10.79
-1.98%
$ 3.95 million $ 50,473
Nov 2, 10 AM $ 11.13
-1.04%
$ 4.07 million $ 51,660
Nov 2, 9 AM $ 11.25
-1.25%
$ 4.11 million $ 53,350
Nov 2, 8 AM $ 11.39
+2.46%
$ 4.16 million $ 52,291
Nov 2, 7 AM $ 11.12
-0.72%
$ 4.07 million $ 50,684
Nov 2, 6 AM $ 11.21
+0.03%
$ 4.1 million $ 51,532
Nov 2, 5 AM $ 11.2
+0.88%
$ 4.09 million $ 51,644
Nov 2, 4 AM $ 11.16
-1.81%
$ 4.08 million $ 51,732
Nov 2, 3 AM $ 11.36
-0.60%
$ 4.16 million $ 50,143
Nov 2, 2 AM $ 11.43
-0.15%
$ 4.18 million $ 47,224
Nov 2, 1 AM $ 11.45
-0.49%
$ 4.19 million $ 48,681
Nov 2, 12 AM $ 11.51
+1.12%
$ 4.21 million $ 48,835
Nov 1, 11 PM $ 11.38
-0.04%
$ 4.16 million $ 48,901
Nov 1, 10 PM $ 11.39
+0.20%
$ 4.17 million $ 48,850
Nov 1, 9 PM $ 11.37
-0.07%
$ 4.16 million $ 48,948
Nov 1, 8 PM $ 11.38
+0.01%
$ 4.16 million $ 49,398