ONF Token Historical Data

ONF Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 11.38
-0.62%
$ 4.16 million $ 50,907
Nov 1, 6 PM $ 11.45
+0.60%
$ 4.19 million $ 50,593
Nov 1, 5 PM $ 11.43
+0.37%
$ 4.18 million $ 50,399
Nov 1, 4 PM $ 11.4
+0.32%
$ 4.17 million $ 49,850
Nov 1, 3 PM $ 11.4
+0.19%
$ 4.17 million $ 50,291
Nov 1, 2 PM $ 11.37
+0.10%
$ 4.16 million $ 50,681
Nov 1, 1 PM $ 11.36
-0.50%
$ 4.15 million $ 57,972
Nov 1, 12 PM $ 11.43
+0.74%
$ 4.18 million $ 56,918
Nov 1, 11 AM $ 11.34
+0.61%
$ 4.15 million $ 58,449
Nov 1, 10 AM $ 11.27
-0.58%
$ 4.12 million $ 58,406
Nov 1, 9 AM $ 11.3
-0.32%
$ 4.13 million $ 57,807
Nov 1, 8 AM $ 11.34
+0.18%
$ 4.15 million $ 57,895
Nov 1, 7 AM $ 11.31
+0.98%
$ 4.14 million $ 57,952
Nov 1, 6 AM $ 11.2
+0.22%
$ 4.1 million $ 57,764
Nov 1, 5 AM $ 11.18
-0.13%
$ 4.09 million $ 59,345
Nov 1, 4 AM $ 11.2
+0.00%
$ 4.1 million $ 61,631
Nov 1, 3 AM $ 11.2
+0.00%
$ 4.19 million $ 67,267
Nov 1, 2 AM $ 11.2
-3.99%
$ 4.19 million $ 69,539
Nov 1, 1 AM $ 11.67
+0.07%
$ 4.36 million $ 68,953
Nov 1, 12 AM $ 11.65
+0.07%
$ 4.36 million $ 69,053
Download