Jaxim Jeanie Historical Data

JAXIM
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₅423
-0.51%
$ 4,233 $ 293
Oct 7, 5 AM $ 0.0₅425
+0.09%
$ 4,247 $ 295
Oct 7, 4 AM $ 0.0₅423
+0.13%
$ 4,231 $ 295
Oct 7, 3 AM $ 0.0₅422
+0.07%
$ 4,219 $ 293
Oct 7, 2 AM $ 0.0₅423
+0.09%
$ 4,225 $ 293
Oct 7, 1 AM $ 0.0₅421
-0.19%
$ 4,214 $ 295
Oct 6, 7 PM $ 0.0₅516
+0.00%
$ 5,157 $ 2
Oct 6, 6 PM $ 0.0₅516
-0.12%
$ 5,157 $ 2
Oct 6, 5 PM $ 0.0₅518
+0.64%
$ 5,179 $ 2
Oct 6, 4 PM $ 0.0₅513
-0.08%
$ 5,134 $ 2
Oct 6, 3 PM $ 0.0₅515
+0.54%
$ 5,148 $ 2
Oct 6, 2 PM $ 0.0₅512
+1.26%
$ 5,123 $ 2
Oct 6, 1 PM $ 0.0₅505
+0.29%
$ 5,049 $ 2
Oct 6, 12 PM $ 0.0₅504
+0.09%
$ 5,042 $ 2
Oct 6, 11 AM $ 0.0₅502
-0.14%
$ 5,023 $ 2
Oct 6, 10 AM $ 0.0₅502
-0.24%
$ 5,017 $ 2
Oct 6, 9 AM $ 0.0₅503
+0.18%
$ 5,026 $ 5
Oct 6, 8 AM $ 0.0₅502
+0.70%
$ 5,020 $ 5
Oct 6, 7 AM $ 0.0₅499
-0.41%
$ 4,992 $ 5
Oct 6, 6 AM $ 0.0₅502
+0.91%
$ 5,024 $ 5
Oct 6, 5 AM $ 0.0₅498
+0.04%
$ 4,979 $ 5
Oct 6, 4 AM $ 0.0₅498
-0.15%
$ 4,979 $ 5
Oct 6, 3 AM $ 0.0₅498
-0.12%
$ 4,983 $ 5
Oct 6, 2 AM $ 0.0₅497
-0.20%
$ 4,968 $ 5
Oct 6, 1 AM $ 0.0₅498
+0.47%
$ 4,978 $ 5
Oct 6, 12 AM $ 0.0₅497
-0.03%
$ 4,969 $ 3
Oct 5, 11 PM $ 0.0₅498
+0.15%
$ 4,976 $ 3
Oct 5, 10 PM $ 0.0₅496
+0.06%
$ 4,961 $ 3
Oct 5, 9 PM $ 0.0₅496
+0.08%
$ 4,960 $ 3
Oct 5, 8 PM $ 0.0₅496
+0.29%
$ 4,956 $ 3
Oct 5, 7 PM $ 0.0₅496
-0.39%
$ 4,957 $ 3
Oct 5, 6 PM $ 0.0₅498
+0.21%
$ 4,975 $ 13
Oct 5, 5 PM $ 0.0₅497
-0.31%
$ 4,967 $ 13
Oct 5, 4 PM $ 0.0₅499
-0.04%
$ 4,990 $ 13
Oct 5, 3 PM $ 0.0₅499
-0.08%
$ 4,989 $ 13
Download