BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0243
-8.71%
$ 1.98 million $ 135,393
Mar 25, 2026 $ 0.0267
-2.45%
$ 2.17 million $ 84,080
Mar 24, 2026 $ 0.0273
-3.93%
$ 2.24 million $ 72,359
Mar 23, 2026 $ 0.0284
+10.02%
$ 2.33 million $ 382,147
Mar 22, 2026 $ 0.0259
-2.69%
$ 2.14 million $ 226,611
Mar 21, 2026 $ 0.0266
-0.81%
$ 2.17 million $ 48,113
Mar 20, 2026 $ 0.0268
+1.59%
$ 2.19 million $ 40,749
Mar 19, 2026 $ 0.0264
-9.41%
$ 2.16 million $ 80,456
Mar 18, 2026 $ 0.0291
-10.51%
$ 2.38 million $ 53,871
Mar 17, 2026 $ 0.0325
+1.16%
$ 2.66 million $ 157,588
Mar 16, 2026 $ 0.0322
+4.27%
$ 2.62 million $ 110,832
Mar 15, 2026 $ 0.0309
-3.43%
$ 2.51 million $ 80,362
Mar 14, 2026 $ 0.032
-8.56%
$ 2.58 million $ 125,016
Mar 13, 2026 $ 0.035
+2.51%
$ 2.82 million $ 171,647
Mar 12, 2026 $ 0.0341
-8.44%
$ 2.76 million $ 124,562
Mar 11, 2026 $ 0.0372
+3.11%
$ 2.98 million $ 292,710
Mar 10, 2026 $ 0.0361
+0.07%
$ 2.84 million $ 256,069
Mar 9, 2026 $ 0.0361
+3.68%
$ 2.79 million $ 177,796
Mar 8, 2026 $ 0.0348
-14.92%
$ 2.73 million $ 355,943
Mar 7, 2026 $ 0.0409
+32.24%
$ 3.19 million $ 606,733
Mar 6, 2026 $ 0.0309
+0.44%
$ 2.41 million $ 195,405
Mar 5, 2026 $ 0.0308
-11.89%
$ 2.4 million $ 430,121
Mar 4, 2026 $ 0.035
+11.81%
$ 2.71 million $ 436,895
Mar 3, 2026 $ 0.0313
-8.98%
$ 2.41 million $ 545,789
Mar 2, 2026 $ 0.0344
+34.05%
$ 2.65 million $ 1.81 million
Mar 1, 2026 $ 0.0256
-2.30%
$ 1.96 million $ 140,632
Feb 28, 2026 $ 0.0262
-2.58%
$ 1.99 million $ 207,032
Feb 27, 2026 $ 0.0269
-8.64%
$ 2.02 million $ 470,549
Feb 26, 2026 $ 0.0295
+4.22%
$ 2.21 million $ 193,343
Feb 25, 2026 $ 0.0281
+11.32%
$ 2.08 million $ 830,780
Feb 24, 2026 $ 0.0258
+14.73%
$ 1.9 million $ 218,450
Feb 23, 2026 $ 0.0224
-12.19%
$ 1.67 million $ 260,699
Feb 22, 2026 $ 0.0256
+24.18%
$ 1.91 million $ 443,251
Feb 21, 2026 $ 0.0206
-1.52%
$ 1.54 million $ 43,242
Feb 20, 2026 $ 0.0209
+2.71%
$ 1.58 million $ 96,507
Feb 19, 2026 $ 0.0204
-9.54%
$ 1.54 million $ 128,260
Feb 18, 2026 $ 0.0225
-11.48%
$ 1.7 million $ 966,489
Feb 17, 2026 $ 0.0254
+22.74%
$ 1.93 million $ 843,367
Feb 16, 2026 $ 0.0207
+3.03%
$ 1.52 million $ 44,205
Feb 15, 2026 $ 0.0201
-10.15%
$ 1.49 million $ 62,570
Feb 14, 2026 $ 0.0224
+7.95%
$ 1.66 million $ 100,634
Feb 13, 2026 $ 0.0207
+6.00%
$ 1.47 million $ 214,034
Feb 12, 2026 $ 0.0195
+3.55%
$ 1.38 million $ 89,093
Feb 11, 2026 $ 0.0189
-4.38%
$ 1.33 million $ 96,905
Feb 10, 2026 $ 0.0198
-5.09%
$ 1.4 million $ 128,385
Feb 9, 2026 $ 0.0208
-5.22%
$ 1.47 million $ 211,671
Feb 8, 2026 $ 0.022
+3.77%
$ 1.56 million $ 263,673
Feb 7, 2026 $ 0.0213
+2.66%
$ 1.5 million $ 323,749
Feb 6, 2026 $ 0.0207
+8.56%
$ 1.46 million $ 276,920
Feb 5, 2026 $ 0.0191
-9.97%
$ 1.35 million $ 140,260