BLOCKLORDS Historical Data

LRDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0212
-10.68%
$ 1.49 million $ 110,222
Feb 3, 2026 $ 0.0237
-6.50%
$ 1.68 million $ 159,979
Feb 2, 2026 $ 0.0253
+2.86%
$ 1.79 million $ 146,887
Feb 1, 2026 $ 0.0246
-7.47%
$ 1.68 million $ 223,894
Jan 31, 2026 $ 0.0266
-7.72%
$ 1.82 million $ 110,853
Jan 30, 2026 $ 0.0289
-4.46%
$ 1.97 million $ 90,665
Jan 29, 2026 $ 0.0303
-10.77%
$ 2.07 million $ 89,229
Jan 28, 2026 $ 0.0339
-0.14%
$ 2.32 million $ 105,785
Jan 27, 2026 $ 0.034
+4.17%
$ 2.32 million $ 121,905
Jan 26, 2026 $ 0.0326
+2.16%
$ 2.23 million $ 44,774
Jan 25, 2026 $ 0.0319
-7.73%
$ 2.18 million $ 102,478
Jan 24, 2026 $ 0.0346
+6.57%
$ 2.36 million $ 119,510
Jan 23, 2026 $ 0.0324
-3.49%
$ 2.22 million $ 88,418
Jan 22, 2026 $ 0.0336
-4.14%
$ 2.3 million $ 104,726
Jan 21, 2026 $ 0.035
-2.94%
$ 2.39 million $ 142,538
Jan 20, 2026 $ 0.0361
-4.61%
$ 2.47 million $ 154,353
Jan 19, 2026 $ 0.0379
-3.95%
$ 2.59 million $ 121,271
Jan 18, 2026 $ 0.0394
-3.82%
$ 2.67 million $ 117,202
Jan 17, 2026 $ 0.041
+0.24%
$ 2.78 million $ 71,479
Jan 16, 2026 $ 0.0409
+0.35%
$ 2.78 million $ 233,754
Jan 15, 2026 $ 0.0408
-5.82%
$ 2.76 million $ 127,262
Jan 14, 2026 $ 0.0433
+3.89%
$ 2.93 million $ 164,993
Jan 13, 2026 $ 0.0416
+0.36%
$ 2.82 million $ 152,353
Jan 12, 2026 $ 0.0415
-3.09%
$ 2.81 million $ 155,603
Jan 11, 2026 $ 0.0428
-9.74%
$ 2.9 million $ 369,022
Jan 10, 2026 $ 0.0474
+8.53%
$ 3.21 million $ 747,392
Jan 9, 2026 $ 0.0436
+17.38%
$ 2.96 million $ 304,053
Jan 8, 2026 $ 0.0372
-2.04%
$ 2.52 million $ 146,131
Jan 7, 2026 $ 0.038
-6.07%
$ 2.42 million $ 176,627
Jan 6, 2026 $ 0.0404
-0.65%
$ 2.58 million $ 183,133
Jan 5, 2026 $ 0.0407
+2.04%
$ 2.6 million $ 169,652
Jan 4, 2026 $ 0.0399
-3.26%
$ 2.54 million $ 153,623
Jan 3, 2026 $ 0.0412
+6.24%
$ 2.64 million $ 175,859
Jan 2, 2026 $ 0.0388
+1.11%
$ 2.49 million $ 140,344
Jan 1, 2026 $ 0.0384
+2.63%
$ 2.46 million $ 198,109
Dec 31, 2025 $ 0.0376
-4.06%
$ 2.39 million $ 176,249
Dec 30, 2025 $ 0.0389
-0.40%
$ 2.5 million $ 291,334
Dec 29, 2025 $ 0.0396
-3.60%
$ 2.49 million $ 182,597
Dec 28, 2025 $ 0.041
+1.56%
$ 2.61 million $ 428,739
Dec 27, 2025 $ 0.0402
+3.63%
$ 2.57 million $ 421,670
Dec 26, 2025 $ 0.0388
-2.63%
$ 2.48 million $ 494,887
Dec 25, 2025 $ 0.0403
+1.30%
$ 2.55 million $ 388,277
Dec 24, 2025 $ 0.0397
-4.99%
$ 2.53 million $ 401,180
Dec 23, 2025 $ 0.0419
-5.14%
$ 2.66 million $ 471,792
Dec 22, 2025 $ 0.0442
+1.20%
$ 2.82 million $ 427,663
Dec 21, 2025 $ 0.0435
-0.65%
$ 2.78 million $ 337,758
Dec 20, 2025 $ 0.0438
+1.92%
$ 2.79 million $ 425,810
Dec 19, 2025 $ 0.0433
+3.50%
$ 2.73 million $ 387,536
Dec 18, 2025 $ 0.0419
-4.67%
$ 2.66 million $ 383,260
Dec 17, 2025 $ 0.0438
-14.11%
$ 2.75 million $ 378,655