BLOCKLORDS Historical Data

LRDS Page 4
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0303
-0.16%
$ 2.37 million $ 152,806
1:45 PM $ 0.0303
+0.16%
$ 2.37 million $ 152,776
1:44 PM $ 0.0303
+0.00%
$ 2.37 million $ 152,716
1:43 PM $ 0.0303
+0.00%
$ 2.37 million $ 152,657
1:42 PM $ 0.0303
+0.00%
$ 2.37 million $ 152,657
1:41 PM $ 0.0303
+0.00%
$ 2.37 million $ 152,595
1:40 PM $ 0.0303
-0.19%
$ 2.37 million $ 152,534
1:39 PM $ 0.0304
+0.00%
$ 2.38 million $ 152,443
1:38 PM $ 0.0304
+0.00%
$ 2.38 million $ 152,413
1:37 PM $ 0.0304
+0.00%
$ 2.38 million $ 152,321
1:36 PM $ 0.0304
+0.00%
$ 2.38 million $ 152,229
1:35 PM $ 0.0304
+0.00%
$ 2.38 million $ 152,171
1:34 PM $ 0.0304
+0.16%
$ 2.38 million $ 152,213
1:33 PM $ 0.0303
+0.00%
$ 2.38 million $ 152,121
1:32 PM $ 0.0303
-0.16%
$ 2.38 million $ 152,090
1:31 PM $ 0.0304
+0.16%
$ 2.38 million $ 151,997
1:30 PM $ 0.0304
+0.00%
$ 2.38 million $ 151,997
1:29 PM $ 0.0303
-0.16%
$ 2.37 million $ 151,906
1:28 PM $ 0.0304
+0.16%
$ 2.37 million $ 151,879
1:27 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,788
1:26 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,705
1:25 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,644
1:24 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,587
1:23 PM $ 0.0303
-0.16%
$ 2.37 million $ 151,495
1:22 PM $ 0.0304
+0.02%
$ 2.37 million $ 151,414
1:21 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,355
1:20 PM $ 0.0303
+0.16%
$ 2.37 million $ 151,293
1:19 PM $ 0.0303
-0.16%
$ 2.37 million $ 151,203
1:18 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,221
1:17 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,221
1:16 PM $ 0.0303
+0.00%
$ 2.37 million $ 151,208
1:15 PM $ 0.0303
+0.16%
$ 2.37 million $ 151,085
1:14 PM $ 0.0303
-0.15%
$ 2.37 million $ 151,114
1:13 PM $ 0.0303
+0.16%
$ 2.37 million $ 151,052
1:12 PM $ 0.0303
-0.15%
$ 2.37 million $ 150,991
1:11 PM $ 0.0303
+0.16%
$ 2.37 million $ 150,931
1:10 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,889
1:09 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,828
1:08 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,768
1:07 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,707
1:06 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,646
1:05 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,599
1:04 PM $ 0.0303
+0.16%
$ 2.37 million $ 150,493
1:03 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,469
1:02 PM $ 0.0303
-0.15%
$ 2.37 million $ 150,438
1:01 PM $ 0.0303
+0.47%
$ 2.37 million $ 150,332
1:00 PM $ 0.0302
-0.15%
$ 2.37 million $ 150,332
12:59 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,272
12:58 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,180
12:57 PM $ 0.0303
+0.00%
$ 2.37 million $ 150,150