BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,888
2:49 PM $ 0.0302
-0.16%
$ 2.36 million $ 156,827
2:48 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,765
2:47 PM $ 0.0303
+0.00%
$ 2.36 million $ 156,705
2:46 PM $ 0.0303
+0.00%
$ 2.36 million $ 156,615
2:45 PM $ 0.0303
+0.00%
$ 2.36 million $ 156,524
2:44 PM $ 0.0303
+0.00%
$ 2.37 million $ 156,524
2:43 PM $ 0.0303
+0.00%
$ 2.37 million $ 156,464
2:42 PM $ 0.0303
+0.00%
$ 2.37 million $ 156,402
2:41 PM $ 0.0303
-0.16%
$ 2.37 million $ 156,411
2:40 PM $ 0.0303
-0.16%
$ 2.37 million $ 155,807
2:39 PM $ 0.0303
-0.01%
$ 2.37 million $ 155,714
2:38 PM $ 0.0303
-0.16%
$ 2.37 million $ 155,685
2:37 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,564
2:36 PM $ 0.0303
+0.16%
$ 2.37 million $ 155,569
2:35 PM $ 0.0303
-0.16%
$ 2.37 million $ 155,512
2:34 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,422
2:33 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,391
2:32 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,429
2:31 PM $ 0.0303
+0.16%
$ 2.37 million $ 155,338
2:30 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,308
2:29 PM $ 0.0303
-0.31%
$ 2.37 million $ 155,419
2:28 PM $ 0.0304
+0.00%
$ 2.37 million $ 155,390
2:27 PM $ 0.0304
+0.00%
$ 2.37 million $ 155,331
2:26 PM $ 0.0304
+0.16%
$ 2.37 million $ 155,300
2:25 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,300
2:24 PM $ 0.0303
+0.16%
$ 2.37 million $ 155,238
2:23 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,176
2:22 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,232
2:21 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,171
2:20 PM $ 0.0303
-0.01%
$ 2.37 million $ 155,109
2:19 PM $ 0.0303
+0.00%
$ 2.37 million $ 154,456
2:18 PM $ 0.0303
+0.00%
$ 2.37 million $ 154,366
2:17 PM $ 0.0303
+0.00%
$ 2.37 million $ 154,308
2:16 PM $ 0.0303
+0.16%
$ 2.37 million $ 154,217
2:15 PM $ 0.0303
+0.00%
$ 2.37 million $ 154,156
2:14 PM $ 0.0303
+0.00%
$ 2.37 million $ 154,095
2:13 PM $ 0.0303
+0.00%
$ 2.37 million $ 154,095
2:12 PM $ 0.0303
-0.16%
$ 2.37 million $ 154,034
2:11 PM $ 0.0303
+0.61%
$ 2.37 million $ 153,963
2:10 PM $ 0.0302
+0.00%
$ 2.37 million $ 152,515
2:09 PM $ 0.0301
-0.16%
$ 2.36 million $ 152,454
2:08 PM $ 0.0302
+0.00%
$ 2.36 million $ 152,399
2:07 PM $ 0.0302
+0.00%
$ 2.36 million $ 152,385
2:06 PM $ 0.0302
+0.16%
$ 2.36 million $ 152,728
2:05 PM $ 0.0301
-0.16%
$ 2.36 million $ 152,696
2:04 PM $ 0.0302
+0.16%
$ 2.36 million $ 152,635
2:03 PM $ 0.0301
-0.16%
$ 2.36 million $ 152,523
2:02 PM $ 0.0302
-0.46%
$ 2.36 million $ 153,175
2:01 PM $ 0.0303
+0.46%
$ 2.36 million $ 153,054