BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,768
Today, at 1 PM $ 0.0301
-0.45%
$ 2.36 million $ 152,225
Today, at 12 PM $ 0.0303
-0.32%
$ 2.37 million $ 150,272
Today, at 11 AM $ 0.0303
-0.13%
$ 2.37 million $ 144,630
Today, at 10 AM $ 0.0304
+0.97%
$ 2.38 million $ 141,408
Today, at 9 AM $ 0.0301
-3.38%
$ 2.35 million $ 132,581
Today, at 8 AM $ 0.0311
+2.06%
$ 2.44 million $ 116,840
Today, at 7 AM $ 0.0305
-0.71%
$ 2.39 million $ 118,403
Today, at 6 AM $ 0.0307
+0.90%
$ 2.41 million $ 114,258
Today, at 5 AM $ 0.0305
+0.10%
$ 2.38 million $ 119,225
Today, at 4 AM $ 0.0304
+2.72%
$ 2.38 million $ 119,581
Today, at 3 AM $ 0.0297
-1.27%
$ 2.32 million $ 103,003
Today, at 2 AM $ 0.0301
+0.05%
$ 2.35 million $ 97,581
Today, at 1 AM $ 0.03
-0.38%
$ 2.35 million $ 95,242
Today, at 12 AM $ 0.0301
+0.58%
$ 2.36 million $ 92,162
Yesterday, at 11 PM $ 0.03
-3.03%
$ 2.35 million $ 90,039
Yesterday, at 10 PM $ 0.0309
+2.14%
$ 2.43 million $ 78,305
Yesterday, at 9 PM $ 0.0303
-2.25%
$ 2.38 million $ 73,952
Yesterday, at 8 PM $ 0.031
-1.38%
$ 2.43 million $ 66,837
Yesterday, at 7 PM $ 0.0314
-1.21%
$ 2.47 million $ 62,886
Yesterday, at 6 PM $ 0.0318
-0.11%
$ 2.5 million $ 59,795
Yesterday, at 5 PM $ 0.0318
+1.03%
$ 2.5 million $ 62,466
Yesterday, at 4 PM $ 0.0315
+2.16%
$ 2.47 million $ 61,109
Yesterday, at 3 PM $ 0.0308
-0.26%
$ 2.42 million $ 67,757
Yesterday, at 2 PM $ 0.0309
+0.67%
$ 2.43 million $ 67,266
Yesterday, at 1 PM $ 0.0307
+0.15%
$ 2.41 million $ 66,635
Yesterday, at 12 PM $ 0.0307
-0.78%
$ 2.41 million $ 76,179
Yesterday, at 11 AM $ 0.0309
+0.38%
$ 2.43 million $ 89,734
Yesterday, at 10 AM $ 0.0308
+0.29%
$ 2.42 million $ 90,886
Yesterday, at 9 AM $ 0.0307
-0.34%
$ 2.41 million $ 110,767
Yesterday, at 8 AM $ 0.0308
-0.58%
$ 2.42 million $ 135,139
Yesterday, at 7 AM $ 0.031
+0.37%
$ 2.43 million $ 136,538
Yesterday, at 6 AM $ 0.0309
-0.80%
$ 2.42 million $ 140,954
Yesterday, at 5 AM $ 0.0311
+0.48%
$ 2.44 million $ 136,842
Yesterday, at 4 AM $ 0.031
+0.38%
$ 2.43 million $ 137,133
Yesterday, at 3 AM $ 0.0308
+0.21%
$ 2.42 million $ 134,237
Yesterday, at 2 AM $ 0.0308
-0.14%
$ 2.42 million $ 134,746
Yesterday, at 1 AM $ 0.0308
+0.38%
$ 2.42 million $ 133,401
Yesterday, at 12 AM $ 0.0307
-1.17%
$ 2.41 million $ 135,854
May 13, 11 PM $ 0.0311
+0.22%
$ 2.37 million $ 137,692
May 13, 10 PM $ 0.031
-0.33%
$ 2.37 million $ 139,393
May 13, 9 PM $ 0.0311
-0.87%
$ 2.38 million $ 139,768
May 13, 8 PM $ 0.0314
-2.17%
$ 2.4 million $ 135,216
May 13, 7 PM $ 0.0321
+3.60%
$ 2.45 million $ 137,732
May 13, 6 PM $ 0.031
-4.30%
$ 2.37 million $ 131,532
May 13, 5 PM $ 0.0323
+1.83%
$ 2.47 million $ 126,667
May 13, 4 PM $ 0.0318
+1.49%
$ 2.43 million $ 127,252
May 13, 3 PM $ 0.0313
-0.58%
$ 2.39 million $ 111,268
May 13, 2 PM $ 0.0315
+2.21%
$ 2.41 million $ 135,117
May 13, 1 PM $ 0.0308
-1.74%
$ 2.35 million $ 130,583
Download