BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0302
+0.16%
$ 2.36 million $ 160,177
3:24 PM $ 0.0301
-0.16%
$ 2.36 million $ 160,140
3:23 PM $ 0.0302
+0.16%
$ 2.36 million $ 160,093
3:22 PM $ 0.0301
+0.00%
$ 2.36 million $ 160,082
3:21 PM $ 0.0301
-0.16%
$ 2.36 million $ 160,015
3:20 PM $ 0.0302
+0.16%
$ 2.36 million $ 159,997
3:19 PM $ 0.0301
+0.00%
$ 2.36 million $ 159,969
3:18 PM $ 0.0301
-0.16%
$ 2.36 million $ 159,938
3:17 PM $ 0.0302
+0.16%
$ 2.36 million $ 159,889
3:16 PM $ 0.0301
+0.00%
$ 2.36 million $ 159,841
3:15 PM $ 0.0301
+0.00%
$ 2.36 million $ 159,781
3:14 PM $ 0.0301
-0.16%
$ 2.36 million $ 159,781
3:13 PM $ 0.0302
+0.16%
$ 2.36 million $ 159,750
3:12 PM $ 0.0301
-0.16%
$ 2.36 million $ 159,689
3:11 PM $ 0.0302
+0.16%
$ 2.36 million $ 159,638
3:10 PM $ 0.0301
+0.01%
$ 2.36 million $ 159,577
3:09 PM $ 0.0301
-0.16%
$ 2.36 million $ 159,461
3:08 PM $ 0.0301
-0.16%
$ 2.36 million $ 159,463
3:07 PM $ 0.0302
+0.00%
$ 2.36 million $ 159,881
3:06 PM $ 0.0301
+0.00%
$ 2.36 million $ 159,819
3:05 PM $ 0.0301
-0.16%
$ 2.36 million $ 159,789
3:04 PM $ 0.0302
+0.16%
$ 2.36 million $ 159,728
3:03 PM $ 0.0301
+0.00%
$ 2.36 million $ 159,668
3:02 PM $ 0.0301
-0.16%
$ 2.36 million $ 159,607
3:01 PM $ 0.0302
-0.15%
$ 2.36 million $ 156,962
3:00 PM $ 0.0302
-0.16%
$ 2.36 million $ 158,017
2:59 PM $ 0.0303
+0.00%
$ 2.37 million $ 158,017
2:58 PM $ 0.0303
+0.16%
$ 2.37 million $ 157,478
2:57 PM $ 0.0302
+0.00%
$ 2.37 million $ 157,387
2:56 PM $ 0.0302
+0.15%
$ 2.37 million $ 157,033
2:55 PM $ 0.0302
+0.00%
$ 2.37 million $ 157,033
2:54 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,943
2:53 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,861
2:52 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,768
2:51 PM $ 0.0302
-0.17%
$ 2.36 million $ 156,888
2:50 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,888
2:49 PM $ 0.0302
-0.16%
$ 2.36 million $ 156,827
2:48 PM $ 0.0302
+0.00%
$ 2.36 million $ 156,765
2:47 PM $ 0.0303
+0.00%
$ 2.36 million $ 156,705
2:46 PM $ 0.0303
+0.00%
$ 2.36 million $ 156,615
2:45 PM $ 0.0303
+0.00%
$ 2.36 million $ 156,524
2:44 PM $ 0.0303
+0.00%
$ 2.37 million $ 156,524
2:43 PM $ 0.0303
+0.00%
$ 2.37 million $ 156,464
2:42 PM $ 0.0303
+0.00%
$ 2.37 million $ 156,402
2:41 PM $ 0.0303
-0.16%
$ 2.37 million $ 156,411
2:40 PM $ 0.0303
-0.16%
$ 2.37 million $ 155,807
2:39 PM $ 0.0303
-0.01%
$ 2.37 million $ 155,714
2:38 PM $ 0.0303
-0.16%
$ 2.37 million $ 155,685
2:37 PM $ 0.0303
+0.00%
$ 2.37 million $ 155,564
2:36 PM $ 0.0303
+0.16%
$ 2.37 million $ 155,569
Download