TOZEX Historical Data

TOZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0199
-41.55%
$ -- $ 203
Mar 2025 $ 0.034
-26.44%
$ 108,875 $ 1,100
Feb 2025 $ 0.0462
-32.15%
$ 147,968 $ 141
Jan 2025 $ 0.0672
-19.39%
$ 218,303 $ 188
Dec 2024 $ 0.084
-9.29%
$ 266,915 $ 189
Nov 2024 $ 0.0926
+62.18%
$ 296,256 $ 409
Oct 2024 $ 0.0602
-9.83%
$ 182,689 $ 395
Sep 2024 $ 0.0667
+3.71%
$ 213,548 $ 302
Aug 2024 $ 0.0644
-22.46%
$ 206,004 $ 346
Jul 2024 $ 0.083
-5.92%
$ 265,658 $ 230
Jun 2024 $ 0.0883
-19.16%
$ 282,532 $ 496
May 2024 $ 0.109
-4.71%
$ 349,620 $ 442
Apr 2024 $ 0.115
-37.04%
$ 367,745 $ 1,794
Mar 2024 $ 0.182
-18.59%
$ 583,666 $ 7,339
Feb 2024 $ 0.224
+10.68%
$ 718,064 $ 4,110
Jan 2024 $ 0.203
-1.29%
$ 648,787 $ 2,086
Dec 2023 $ 0.205
+156.54%
$ 657,607 $ 4,129
Nov 2023 $ 0.0801
+13.00%
$ 256,164 $ 320
Oct 2023 $ 0.0709
+112.77%
$ 226,736 $ 1,722
Sep 2023 $ 0.0333
+402.38%
$ 106,565 $ 7,944
Aug 2023 $ 0.00663
-83.00%
$ 21,203 $ 572
Jul 2023 $ 0.039
-3.99%
$ 124,754 $ 211
Jun 2023 $ 0.0406
+3.30%
$ 130,009 $ 196
May 2023 $ 0.0393
-30.47%
$ 125,807 $ 746
Apr 2023 $ 0.0567
+1.27%
$ 181,524 $ 1,092
Download