TOZEX Historical Data

TOZ
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0199
-41.08%
$ -- $ 266
Mar 24 $ 0.0341
-8.71%
$ 107,808 $ 410
Mar 17 $ 0.037
+4.79%
$ 119,569 $ 249
Mar 10 $ 0.0362
-4.03%
$ 112,737 $ 129
Mar 3 $ 0.0411
-20.96%
$ 120,437 $ 65
Feb 24 $ 0.052
-10.89%
$ 166,440 $ 31
Feb 17 $ 0.0572
+3.78%
$ 186,888 $ 31
Feb 10 $ 0.0557
+2.42%
$ 176,152 $ 30
Feb 3 $ 0.0545
-8.16%
$ 174,075 $ 31
Jan 27 $ 0.0592
-11.42%
$ 189,580 $ 41
Jan 20 $ 0.0686
+3.36%
$ 214,249 $ 37
Jan 13 $ 0.0685
+1.23%
$ 212,516 $ 37
Jan 6 $ 0.0679
-9.75%
$ 216,184 $ 38
Dec 30 $ 0.0757
-9.59%
$ 240,664 $ 38
Dec 23 $ 0.085
+3.70%
$ 268,295 $ 35
Dec 16 $ 0.0834
-15.52%
$ 261,951 $ 37
Dec 9 $ 0.0966
-3.40%
$ 316,350 $ 39
Dec 2 $ 0.0999
+7.83%
$ 320,591 $ 39
Nov 25 $ 0.0926
+10.34%
$ 297,017 $ 43
Nov 18 $ 0.0847
+21.57%
$ 268,843 $ 34
Nov 11 $ 0.0709
-1.83%
$ 223,072 $ 129
Nov 4 $ 0.0708
+27.21%
$ 231,301 $ 112
Oct 28 $ 0.0557
-13.43%
$ 178,329 $ 143
Oct 21 $ 0.0637
-9.63%
$ 205,994 $ 166
Oct 14 $ 0.0704
+11.26%
$ 225,337 $ 43
Oct 7 $ 0.0636
+1.70%
$ 202,380 $ 34
Sep 30 $ 0.062
-9.12%
$ 200,063 $ 34
Sep 23 $ 0.0687
+3.77%
$ 218,502 $ 54
Sep 16 $ 0.0671
+12.83%
$ 211,978 $ 65
Sep 9 $ 0.0621
+5.95%
$ 190,367 $ 64
Sep 2 $ 0.058
-6.69%
$ 187,707 $ 64
Aug 26 $ 0.0621
-11.79%
$ 198,839 $ 79
Aug 19 $ 0.0708
+5.72%
$ 225,232 $ 71
Aug 12 $ 0.0669
+1.97%
$ 214,495 $ 70
Aug 5 $ 0.0667
-2.91%
$ 209,622 $ 67
Jul 29 $ 0.0687
-18.22%
$ 219,856 $ 58
Jul 22 $ 0.0836
-7.88%
$ 268,947 $ 49
Jul 15 $ 0.0904
+8.53%
$ 290,116 $ 45
Jul 8 $ 0.0815
+8.35%
$ 267,311 $ 41
Jul 1 $ 0.0787
-10.85%
$ 240,673 $ 42
Jun 24 $ 0.0866
-1.31%
$ 282,532 $ 44
Jun 17 $ 0.0897
-14.61%
$ 281,036 $ 78
Jun 10 $ 0.103
-3.77%
$ 336,080 $ 144
Jun 3 $ 0.107
-2.74%
$ 343,899 $ 153
May 27 $ 0.11
-1.09%
$ 351,538 $ 46
May 20 $ 0.109
+22.01%
$ 355,336 $ 73
May 13 $ 0.0906
-18.60%
$ 285,332 $ 95
May 6 $ 0.111
-7.46%
$ 356,390 $ 107
Apr 29 $ 0.119
-4.40%
$ 382,538 $ 110
Apr 22 $ 0.124
+6.48%
$ 396,450 $ 106
Download