TOZEX Historical Data

TOZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.231
+10.25%
$ 737,773 $ 54
Jan 9, 2024 $ 0.209
+0.39%
$ 667,875 $ 49
Jan 8, 2024 $ 0.208
+4.82%
$ 665,211 $ 20
Jan 7, 2024 $ 0.198
-0.89%
$ 634,251 $ 243
Jan 6, 2024 $ 0.2
-1.26%
$ 639,261 $ 245
Jan 5, 2024 $ 0.202
-0.15%
$ 646,679 $ 248
Jan 4, 2024 $ 0.203
+2.74%
$ 648,324 $ 248
Jan 3, 2024 $ 0.197
-7.06%
$ 631,023 $ 242
Jan 2, 2024 $ 0.212
+0.28%
$ 679,129 $ 67
Jan 1, 2024 $ 0.211
+2.87%
$ 676,486 $ 67
Dec 31, 2023 $ 0.205
-3.65%
$ 657,089 $ 60
Dec 30, 2023 $ 0.213
-0.26%
$ 682,608 $ 60
Dec 29, 2023 $ 0.214
-2.04%
$ 684,408 $ 53
Dec 28, 2023 $ 0.218
-2.51%
$ 699,004 $ 848
Dec 27, 2023 $ 0.224
+21.48%
$ 716,549 $ 887
Dec 26, 2023 $ 0.144
-2.29%
$ 461,788 $ 13
Dec 25, 2023 $ 0.148
+0.38%
$ 472,827 $ 211
Dec 24, 2023 $ 0.147
-1.76%
$ 471,887 $ 211
Dec 23, 2023 $ 0.15
-0.72%
$ 480,347 $ 215
Dec 22, 2023 $ 0.151
+3.91%
$ 484,004 $ 216
Dec 21, 2023 $ 0.145
+1.59%
$ 465,362 $ 208
Dec 20, 2023 $ 0.143
+0.92%
$ 457,649 $ 204
Dec 19, 2023 $ 0.142
-3.39%
$ 453,168 $ 202
Dec 18, 2023 $ 0.146
+14.93%
$ 468,789 $ 196
Dec 17, 2023 $ 0.128
-1.30%
$ 408,413 $ 44
Dec 16, 2023 $ 0.129
+0.36%
$ 413,560 $ 45
Dec 15, 2023 $ 0.129
-4.20%
$ 411,765 $ 44
Dec 14, 2023 $ 0.134
+2.40%
$ 429,641 $ 46
Dec 13, 2023 $ 0.131
+2.56%
$ 419,632 $ 45
Dec 12, 2023 $ 0.128
-0.81%
$ 409,610 $ 44
Dec 11, 2023 $ 0.129
-5.45%
$ 412,802 $ 45
Dec 10, 2023 $ 0.136
+16.50%
$ 436,650 $ 47
Dec 9, 2023 $ 0.117
-4.59%
$ 374,453 $ 23
Dec 8, 2023 $ 0.123
+33.37%
$ 392,656 $ 56
Dec 7, 2023 $ 0.0919
+5.56%
$ 294,237 $ 16
Dec 6, 2023 $ 0.0871
-2.71%
$ 278,688 $ 15
Dec 5, 2023 $ 0.0895
+2.31%
$ 286,391 $ 16
Dec 4, 2023 $ 0.0875
+2.25%
$ 280,069 $ 15
Dec 3, 2023 $ 0.0856
+1.31%
$ 273,817 $ 15
Dec 2, 2023 $ 0.0845
+3.76%
$ 270,255 $ 15
Dec 1, 2023 $ 0.0813
+1.59%
$ 260,207 $ 14
Nov 30, 2023 $ 0.0801
+1.15%
$ 256,164 $ 14
Nov 29, 2023 $ 0.0791
-1.05%
$ 253,043 $ 14
Nov 28, 2023 $ 0.0799
+1.04%
$ 255,652 $ 14
Nov 27, 2023 $ 0.0791
-1.65%
$ 253,206 $ 14
Nov 26, 2023 $ 0.0805
-0.94%
$ 257,686 $ 11
Nov 25, 2023 $ 0.0813
+0.19%
$ 260,209 $ 12
Nov 24, 2023 $ 0.0811
+0.80%
$ 259,468 $ 12
Nov 23, 2023 $ 0.0804
-0.09%
$ 257,432 $ 11
Nov 22, 2023 $ 0.0805
+6.63%
$ 257,713 $ 11