Coinranking
TOZEX Historical Data
TOZ
Page 13
| Date | | |
|---|---|---|
| Aug 13, 2023 | $ 0.0386 | -0.59% |
| Aug 12, 2023 | $ 0.0389 | +0.15% |
| Aug 11, 2023 | $ 0.0388 | -0.16% |
| Aug 10, 2023 | $ 0.0389 | -0.17% |
| Aug 9, 2023 | $ 0.039 | -0.04% |
| Aug 8, 2023 | $ 0.039 | +1.57% |
| Aug 7, 2023 | $ 0.0384 | +0.02% |
| Aug 6, 2023 | $ 0.0384 | -0.59% |
| Aug 5, 2023 | $ 0.0386 | +0.48% |
| Aug 4, 2023 | $ 0.0384 | -0.41% |
| Aug 3, 2023 | $ 0.0386 | -0.14% |
| Aug 2, 2023 | $ 0.0386 | -1.63% |
| Aug 1, 2023 | $ 0.0392 | +0.51% |
| Jul 31, 2023 | $ 0.039 | -0.26% |
| Jul 30, 2023 | $ 0.0391 | -1.09% |
| Jul 29, 2023 | $ 0.0395 | +0.39% |
| Jul 28, 2023 | $ 0.0394 | +0.83% |
| Jul 27, 2023 | $ 0.0391 | -0.70% |
| Jul 26, 2023 | $ 0.0393 | +0.80% |
| Jul 25, 2023 | $ 0.039 | +0.40% |
| Jul 24, 2023 | $ 0.0389 | -1.92% |
| Jul 23, 2023 | $ 0.0396 | +1.00% |
| Jul 22, 2023 | $ 0.0392 | -1.41% |
| Jul 21, 2023 | $ 0.0398 | -0.01% |
| Jul 20, 2023 | $ 0.0397 | +0.13% |
| Jul 19, 2023 | $ 0.0397 | -0.31% |
| Jul 18, 2023 | $ 0.0398 | -0.79% |
| Jul 17, 2023 | $ 0.0402 | -0.75% |
| Jul 16, 2023 | $ 0.0405 | -0.32% |
| Jul 15, 2023 | $ 0.0406 | -0.28% |
| Jul 14, 2023 | $ 0.0407 | -3.16% |
| Jul 13, 2023 | $ 0.042 | +6.89% |
| Jul 12, 2023 | $ 0.0393 | -0.37% |
| Jul 11, 2023 | $ 0.0394 | -0.07% |
| Jul 10, 2023 | $ 0.0395 | +0.90% |
| Jul 9, 2023 | $ 0.0391 | -0.04% |
| Jul 8, 2023 | $ 0.0391 | -0.46% |
| Jul 7, 2023 | $ 0.0393 | +1.01% |
| Jul 6, 2023 | $ 0.039 | -2.78% |
| Jul 5, 2023 | $ 0.0401 | -1.39% |
| Jul 4, 2023 | $ 0.0407 | -0.81% |
| Jul 3, 2023 | $ 0.041 | +0.85% |
| Jul 2, 2023 | $ 0.0407 | +0.66% |
| Jul 1, 2023 | $ 0.0404 | -0.51% |
| Jun 30, 2023 | $ 0.0406 | +4.45% |
| Jun 29, 2023 | $ 0.0389 | +1.29% |
| Jun 28, 2023 | $ 0.0384 | -3.19% |
| Jun 27, 2023 | $ 0.0397 | +1.70% |
| Jun 26, 2023 | $ 0.039 | -2.16% |
| Jun 25, 2023 | $ 0.0399 | +1.35% |