TOZEX Historical Data

TOZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0873
+0.08%
$ 279,305 $ 6
Dec 24, 2024 $ 0.0873
+2.32%
$ 279,289 $ 6
Dec 23, 2024 $ 0.0854
+4.19%
$ 273,185 $ 6
Dec 22, 2024 $ 0.0819
-1.75%
$ 261,951 $ 6
Dec 21, 2024 $ 0.0834
-3.79%
$ 266,900 $ 6
Dec 20, 2024 $ 0.0866
+1.28%
$ 277,212 $ 6
Dec 19, 2024 $ 0.0858
-5.24%
$ 274,712 $ 6
Dec 18, 2024 $ 0.0906
-6.73%
$ 289,863 $ 6
Dec 17, 2024 $ 0.0969
-2.64%
$ 310,234 $ 7
Dec 16, 2024 $ 0.0996
+0.92%
$ 318,864 $ 7
Dec 15, 2024 $ 0.0989
+2.35%
$ 316,350 $ 7
Dec 14, 2024 $ 0.0966
-1.03%
$ 309,025 $ 7
Dec 13, 2024 $ 0.0976
+0.64%
$ 312,192 $ 7
Dec 12, 2024 $ 0.097
+1.32%
$ 310,252 $ 7
Dec 11, 2024 $ 0.0956
+5.45%
$ 306,057 $ 7
Dec 10, 2024 $ 0.0906
-2.33%
$ 289,896 $ 6
Dec 9, 2024 $ 0.0927
-7.27%
$ 296,638 $ 6
Dec 8, 2024 $ 0.1
+0.28%
$ 320,591 $ 7
Dec 7, 2024 $ 0.0999
+0.00%
$ 319,686 $ 7
Dec 6, 2024 $ 0.1
+5.77%
$ 320,053 $ 7
Dec 5, 2024 $ 0.0947
-1.19%
$ 302,900 $ 7
Dec 4, 2024 $ 0.0959
+6.10%
$ 306,838 $ 7
Dec 3, 2024 $ 0.0904
-0.58%
$ 289,398 $ 6
Dec 2, 2024 $ 0.091
-1.79%
$ 291,163 $ 6
Dec 1, 2024 $ 0.0926
+0.05%
$ 297,017 $ 6
Nov 30, 2024 $ 0.0926
+3.16%
$ 296,256 $ 6
Nov 29, 2024 $ 0.0898
+0.47%
$ 287,361 $ 6
Nov 28, 2024 $ 0.0894
-2.08%
$ 285,981 $ 6
Nov 27, 2024 $ 0.0914
+10.02%
$ 293,547 $ 6
Nov 26, 2024 $ 0.0831
-2.58%
$ 265,838 $ 6
Nov 25, 2024 $ 0.0854
+1.73%
$ 272,949 $ 6
Nov 24, 2024 $ 0.084
-0.93%
$ 268,843 $ 6
Nov 23, 2024 $ 0.0847
+1.93%
$ 270,996 $ 6
Nov 22, 2024 $ 0.0831
-1.01%
$ 264,747 $ 6
Nov 21, 2024 $ 0.0839
+9.45%
$ 268,479 $ 6
Nov 20, 2024 $ 0.0767
-1.16%
$ 245,507 $ 5
Nov 19, 2024 $ 0.0776
-3.15%
$ 248,460 $ 5
Nov 18, 2024 $ 0.0802
+15.11%
$ 256,601 $ 6
Nov 17, 2024 $ 0.0697
-1.80%
$ 223,072 $ 21
Nov 16, 2024 $ 0.0709
+1.39%
$ 226,992 $ 21
Nov 15, 2024 $ 0.07
+0.87%
$ 224,143 $ 21
Nov 14, 2024 $ 0.0693
-4.10%
$ 221,639 $ 21
Nov 13, 2024 $ 0.0722
-1.84%
$ 231,014 $ 22
Nov 12, 2024 $ 0.0737
-3.58%
$ 235,962 $ 22
Nov 11, 2024 $ 0.0766
+5.95%
$ 244,973 $ 23
Nov 10, 2024 $ 0.0723
+1.93%
$ 231,301 $ 22
Nov 9, 2024 $ 0.0708
+5.60%
$ 226,685 $ 21
Nov 8, 2024 $ 0.0671
+2.24%
$ 214,748 $ 20
Nov 7, 2024 $ 0.0656
+6.39%
$ 209,836 $ 20
Nov 6, 2024 $ 0.0617
+12.22%
$ 197,294 $ 18