Coinranking
TOZEX Historical Data
TOZ
Page 5
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 0.059 | -0.86% |
| Sep 15, 2024 | $ 0.0595 | -4.11% |
| Sep 14, 2024 | $ 0.0621 | -0.93% |
| Sep 13, 2024 | $ 0.0627 | +3.41% |
| Sep 12, 2024 | $ 0.0607 | +2.06% |
| Sep 11, 2024 | $ 0.0595 | -2.08% |
| Sep 10, 2024 | $ 0.0607 | +0.19% |
| Sep 9, 2024 | $ 0.0606 | +3.49% |
| Sep 8, 2024 | $ 0.0587 | +1.31% |
| Sep 7, 2024 | $ 0.058 | +2.61% |
| Sep 6, 2024 | $ 0.0571 | -5.90% |
| Sep 5, 2024 | $ 0.0606 | -3.55% |
| Sep 4, 2024 | $ 0.0629 | +1.06% |
| Sep 3, 2024 | $ 0.0625 | -4.01% |
| Sep 2, 2024 | $ 0.0651 | +4.88% |
| Sep 1, 2024 | $ 0.0621 | -3.43% |
| Aug 31, 2024 | $ 0.0644 | +0.32% |
| Aug 30, 2024 | $ 0.0642 | -0.73% |
| Aug 29, 2024 | $ 0.0647 | +0.87% |
| Aug 28, 2024 | $ 0.0642 | +2.59% |
| Aug 27, 2024 | $ 0.0627 | -8.79% |
| Aug 26, 2024 | $ 0.0687 | -2.41% |
| Aug 25, 2024 | $ 0.0704 | -0.65% |
| Aug 24, 2024 | $ 0.0708 | +0.95% |
| Aug 23, 2024 | $ 0.07 | +4.47% |
| Aug 22, 2024 | $ 0.067 | +0.26% |
| Aug 21, 2024 | $ 0.0668 | +1.30% |
| Aug 20, 2024 | $ 0.0659 | -1.85% |
| Aug 19, 2024 | $ 0.0672 | +0.35% |
| Aug 18, 2024 | $ 0.067 | +0.20% |
| Aug 17, 2024 | $ 0.0669 | +0.90% |
| Aug 16, 2024 | $ 0.0663 | +1.01% |
| Aug 15, 2024 | $ 0.0656 | -3.69% |
| Aug 14, 2024 | $ 0.0681 | -0.99% |
| Aug 13, 2024 | $ 0.0688 | +0.07% |
| Aug 12, 2024 | $ 0.0689 | +5.03% |
| Aug 11, 2024 | $ 0.0655 | -1.88% |
| Aug 10, 2024 | $ 0.0667 | +0.54% |
| Aug 9, 2024 | $ 0.0665 | -3.43% |
| Aug 8, 2024 | $ 0.0673 | +12.32% |
| Aug 7, 2024 | $ 0.0599 | -4.82% |
| Aug 6, 2024 | $ 0.0628 | +2.11% |
| Aug 5, 2024 | $ 0.0618 | -10.10% |
| Aug 4, 2024 | $ 0.0687 | -7.65% |
| Aug 3, 2024 | $ 0.0745 | -2.83% |
| Aug 2, 2024 | $ 0.0766 | -6.89% |
| Aug 1, 2024 | $ 0.0823 | -0.83% |
| Jul 31, 2024 | $ 0.083 | -1.40% |
| Jul 30, 2024 | $ 0.0842 | -1.27% |
| Jul 29, 2024 | $ 0.0852 | +1.44% |