Coinranking
TOZEX Historical Data
TOZ
Page 8
| Date | | |
|---|---|---|
| Apr 19, 2024 | $ 0.113 | +0.00% |
| Apr 18, 2024 | $ 0.113 | -9.64% |
| Apr 17, 2024 | $ 0.125 | -3.22% |
| Apr 16, 2024 | $ 0.13 | -0.62% |
| Apr 15, 2024 | $ 0.13 | -1.68% |
| Apr 14, 2024 | $ 0.132 | +4.93% |
| Apr 13, 2024 | $ 0.127 | -6.82% |
| Apr 12, 2024 | $ 0.136 | -7.47% |
| Apr 11, 2024 | $ 0.147 | -1.01% |
| Apr 10, 2024 | $ 0.149 | +0.95% |
| Apr 9, 2024 | $ 0.147 | -5.14% |
| Apr 8, 2024 | $ 0.155 | +7.00% |
| Apr 7, 2024 | $ 0.145 | +3.02% |
| Apr 6, 2024 | $ 0.141 | +1.26% |
| Apr 5, 2024 | $ 0.14 | +80.52% |
| Apr 4, 2024 | $ 0.166 | +0.18% |
| Apr 3, 2024 | $ 0.166 | +1.19% |
| Apr 2, 2024 | $ 0.164 | -6.57% |
| Apr 1, 2024 | $ 0.176 | -3.79% |
| Mar 31, 2024 | $ 0.182 | +3.96% |
| Mar 30, 2024 | $ 0.176 | -0.10% |
| Mar 29, 2024 | $ 0.176 | -1.44% |
| Mar 28, 2024 | $ 0.178 | +1.67% |
| Mar 27, 2024 | $ 0.176 | -2.32% |
| Mar 26, 2024 | $ 0.18 | -0.01% |
| Mar 25, 2024 | $ 0.18 | +3.88% |
| Mar 24, 2024 | $ 0.173 | +3.56% |
| Mar 23, 2024 | $ 0.168 | +0.49% |
| Mar 22, 2024 | $ 0.166 | -4.91% |
| Mar 21, 2024 | $ 0.175 | -0.64% |
| Mar 20, 2024 | $ 0.176 | +10.99% |
| Mar 19, 2024 | $ 0.159 | -10.04% |
| Mar 18, 2024 | $ 0.177 | -3.32% |
| Mar 17, 2024 | $ 0.183 | -8.94% |
| Mar 16, 2024 | $ 0.201 | -5.69% |
| Mar 15, 2024 | $ 0.213 | -3.66% |
| Mar 14, 2024 | $ 0.221 | -2.98% |
| Mar 13, 2024 | $ 0.228 | -14.37% |
| Mar 12, 2024 | $ 0.266 | -2.23% |
| Mar 11, 2024 | $ 0.273 | +4.91% |
| Mar 10, 2024 | $ 0.26 | -0.61% |
| Mar 9, 2024 | $ 0.262 | +0.56% |
| Mar 8, 2024 | $ 0.26 | +0.47% |
| Mar 7, 2024 | $ 0.259 | +1.25% |
| Mar 6, 2024 | $ 0.256 | +7.47% |
| Mar 5, 2024 | $ 0.239 | -1.69% |
| Mar 4, 2024 | $ 0.243 | +4.02% |
| Mar 3, 2024 | $ 0.234 | +1.86% |
| Mar 2, 2024 | $ 0.229 | -0.41% |
| Mar 1, 2024 | $ 0.23 | +2.73% |