Coinranking
TOZEX Historical Data
TOZ
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.0199 | +0.15% |
| Apr 3, 2025 | $ 0.0339 | +1.14% |
| Apr 2, 2025 | $ 0.0335 | -5.57% |
| Apr 1, 2025 | $ 0.0356 | +4.66% |
| Mar 31, 2025 | $ 0.034 | +0.89% |
| Mar 30, 2025 | $ 0.0337 | -1.21% |
| Mar 29, 2025 | $ 0.0341 | -3.62% |
| Mar 28, 2025 | $ 0.0354 | -5.28% |
| Mar 27, 2025 | $ 0.0374 | -0.37% |
| Mar 26, 2025 | $ 0.0375 | -2.71% |
| Mar 25, 2025 | $ 0.0386 | -0.57% |
| Mar 24, 2025 | $ 0.0388 | +3.68% |
| Mar 23, 2025 | $ 0.0374 | +1.09% |
| Mar 22, 2025 | $ 0.037 | +0.73% |
| Mar 21, 2025 | $ 0.0367 | -0.84% |
| Mar 20, 2025 | $ 0.037 | -3.69% |
| Mar 19, 2025 | $ 0.0384 | +6.56% |
| Mar 18, 2025 | $ 0.0361 | +0.32% |
| Mar 17, 2025 | $ 0.036 | +2.05% |
| Mar 16, 2025 | $ 0.0352 | -2.60% |
| Mar 15, 2025 | $ 0.0362 | +1.64% |
| Mar 14, 2025 | $ 0.036 | +3.48% |
| Mar 13, 2025 | $ 0.0348 | -2.43% |
| Mar 12, 2025 | $ 0.0356 | -0.72% |
| Mar 11, 2025 | $ 0.0358 | +2.67% |
| Mar 10, 2025 | $ 0.0349 | -7.32% |
| Mar 9, 2025 | $ 0.0376 | -8.47% |
| Mar 8, 2025 | $ 0.0411 | +2.91% |
| Mar 7, 2025 | $ 0.0399 | -12.40% |
| Mar 6, 2025 | $ 0.0456 | -1.76% |
| Mar 5, 2025 | $ 0.0464 | +3.41% |
| Mar 4, 2025 | $ 0.0449 | +1.23% |
| Mar 3, 2025 | $ 0.0444 | -14.58% |
| Mar 2, 2025 | $ 0.052 | +13.46% |
| Mar 1, 2025 | $ 0.0458 | -0.97% |
| Feb 28, 2025 | $ 0.0462 | -3.10% |
| Feb 27, 2025 | $ 0.0477 | -1.28% |
| Feb 26, 2025 | $ 0.0482 | -6.62% |
| Feb 25, 2025 | $ 0.0516 | -0.67% |
| Feb 24, 2025 | $ 0.052 | -10.91% |
| Feb 23, 2025 | $ 0.0584 | +2.20% |
| Feb 22, 2025 | $ 0.0572 | +3.96% |
| Feb 21, 2025 | $ 0.055 | -3.00% |
| Feb 20, 2025 | $ 0.0567 | +0.86% |
| Feb 19, 2025 | $ 0.0562 | +1.71% |
| Feb 18, 2025 | $ 0.0552 | -2.74% |
| Feb 17, 2025 | $ 0.0567 | +2.98% |
| Feb 16, 2025 | $ 0.055 | -1.15% |
| Feb 15, 2025 | $ 0.0557 | -1.19% |
| Feb 14, 2025 | $ 0.0564 | +1.83% |
Previous Next