Escrowed Illuvium Historical Data

SILV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00181
-96.73%
$ 181,120 $ 26
Sep 25, 2022 $ 0.00083
+0.67%
$ -- $ 1
Sep 24, 2022 $ 0.000824
-81.48%
$ 82,566 $ 3
Sep 23, 2022 $ 0.0136
-3.19%
$ 1.36 million $ 3
Sep 22, 2022 $ 0.0141
+1.82%
$ 1.41 million $ 3
Sep 21, 2022 $ 0.00123
+0.47%
$ -- $ 1
Sep 20, 2022 $ 0.00123
-2.76%
$ 122,924 $ 1
Sep 17, 2022 $ 0.00034
+1.82%
$ 34,077 $ 1
Sep 16, 2022 $ 0.000334
-0.65%
$ 33,469 $ 1
Sep 7, 2022 $ 0.00435
-3.40%
$ 436,188 $ 1
Sep 6, 2022 $ 0.00451
-5.10%
$ 452,164 $ 1
Sep 4, 2022 $ 0.00122
-0.14%
$ 122,328 $ 3
Sep 3, 2022 $ 0.00122
-92.30%
$ 122,458 $ 3
Sep 2, 2022 $ 0.0159
+36.60%
$ 1.59 million $ 11
Sep 1, 2022 $ 0.0116
+251.65%
$ 1.16 million $ 2
Aug 31, 2022 $ 0.0033
+168.90%
$ 331,028 $ 1
Aug 30, 2022 $ 0.00123
-0.20%
$ 123,470 $ 3
Aug 29, 2022 $ 0.0129
+7.56%
$ 1.3 million $ 0
Aug 28, 2022 $ 0.0121
-11.64%
$ 1.21 million $ 10
Aug 27, 2022 $ 0.00384
+0.35%
$ 384,960 $ 0
Aug 26, 2022 $ 0.00384
-10.52%
$ 384,153 $ 0
Aug 23, 2022 $ 0.00498
+3.18%
$ 498,323 $ 1
Aug 22, 2022 $ 0.00481
+430.80%
$ 481,965 $ 1
Aug 21, 2022 $ 0.000906
-0.07%
$ 90,771 $ 3
Aug 8, 2022 $ 0.0127
+3.98%
$ 1.28 million $ 0
Aug 7, 2022 $ 0.0122
-0.63%
$ 1.23 million $ 0
Aug 6, 2022 $ 0.0124
-0.97%
$ 1.25 million $ 0
Aug 5, 2022 $ 0.0125
-14.81%
$ 1.26 million $ 0
Aug 4, 2022 $ 0.0147
+617.21%
$ 1.47 million $ 6
Jul 14, 2022 $ 0.0103
-0.66%
$ 1.03 million $ 0.1
Jul 13, 2022 $ 0.0103
+5.18%
$ 1.03 million $ 0.1
Jul 12, 2022 $ 0.0105
-0.50%
$ 1.06 million $ 0
Jul 11, 2022 $ 0.0106
-4.79%
$ 1.06 million $ 0
Jun 5, 2022 $ 0.0187
-0.67%
$ 1.87 million $ 0
Jun 4, 2022 $ 0.0188
+2.11%
$ 1.88 million $ 0
Jun 3, 2022 $ 0.0184
-72.51%
$ 1.84 million $ 1,257
Jun 2, 2022 $ 0.0671
+204.51%
$ 6.72 million $ 330
Jun 1, 2022 $ 0.0205
-1.08%
$ 2.05 million $ 39
May 31, 2022 $ 0.0208
+30.28%
$ 2.08 million $ 39
May 30, 2022 $ 0.0159
+0.32%
$ 1.59 million $ 11
May 29, 2022 $ 0.0159
-29.38%
$ 1.59 million $ 147
May 28, 2022 $ 0.0226
+5.30%
$ 2.26 million $ 0
May 27, 2022 $ 0.0214
-49.05%
$ 2.14 million $ 235
May 26, 2022 $ 0.0421
+175.01%
$ 4.22 million $ 280
May 25, 2022 $ 0.0153
-24.79%
$ 1.53 million $ 35
May 24, 2022 $ 0.0204
-16.22%
$ 2.04 million $ 273
May 23, 2022 $ 0.0243
+0.23%
$ 2.44 million $ 42
May 22, 2022 $ 0.0176
-1.33%
$ 1.76 million $ 1
May 21, 2022 $ 0.0178
+15.01%
$ 1.79 million $ 21
May 20, 2022 $ 0.0328
-2.82%
$ 3.28 million $ 77