Escrowed Illuvium Historical Data

SILV
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0021
-0.29%
$ -- $ 1
May 13 $ 0.00428
+3.98%
$ -- $ 0.1
Mar 4 $ 0.00555
-37.85%
$ -- $ 2
Feb 26 $ 0.00893
+1.69%
$ 894,391 $ 0
Jan 1 $ 0.00609
+4.09%
$ -- $ 9
Nov 27 $ 0.0309
-0.91%
$ -- $ 12
Aug 21 $ 0.000311
+0.00%
$ -- $ 9
Jun 19 $ 0.025
+0.96%
$ -- $ 0
May 22 $ 0.0244
-1.24%
$ -- $ 7
Mar 20 $ 0.00313
+2.46%
$ -- $ 1
Mar 6 $ 0.00398
+0.34%
$ -- $ 0
Feb 13 $ 0.00349
+2.18%
$ -- $ 0
Jan 30 $ 0.00363
-10.65%
$ -- $ 0
Dec 26 $ 0.00295
+219.90%
$ -- $ 4
Dec 19 $ 0.000921
+3,016.53%
$ 92,281 $ 1
Dec 12 $ 0.0000278
-97.68%
$ -- $ 4
Dec 5 $ 0.00131
+1.12%
$ 120,084 $ 0.1
Nov 28 $ 0.0012
-8.16%
$ -- $ 0
Oct 10 $ 0.0017
-1.76%
$ -- $ 0
Oct 3 $ 0.00182
-45.41%
$ -- $ 10
Sep 26 $ 0.0018
-96.74%
$ -- $ 32
Sep 19 $ 0.000824
-34.68%
$ -- $ 9
Sep 12 $ 0.00034
+1.15%
$ -- $ 3
Sep 5 $ 0.00435
-8.46%
$ -- $ 2
Aug 29 $ 0.00122
-89.85%
$ 122,328 $ 22
Aug 22 $ 0.0121
+1,232.66%
$ 1.21 million $ 13
Aug 15 $ 0.000906
-0.07%
$ 90,771 $ 3
Aug 8 $ 0.0127
+3.98%
$ 1.28 million $ 0
Aug 1 $ 0.0122
+496.52%
$ 1.23 million $ 7
Jul 11 $ 0.0103
-7.69%
$ 1.03 million $ 0
May 30 $ 0.0187
+17.81%
$ 1.87 million $ 1,676
May 23 $ 0.0159
-34.61%
$ 1.59 million $ 1,012
May 16 $ 0.0176
+2,006.15%
$ 1.76 million $ 386
May 9 $ 0.000838
-95.41%
$ 83,880 $ 461
May 2 $ 0.0196
-17.69%
$ 1.96 million $ 188
Apr 25 $ 0.0239
-7.22%
$ 2.39 million $ 12
Apr 18 $ 0.0245
+9.19%
$ 2.45 million $ 765
Apr 11 $ 0.0224
-39.41%
$ 2.25 million $ 285
Apr 4 $ 0.0336
-8.01%
$ 3.36 million $ 2,313
Mar 28 $ 0.0365
+505.80%
$ 3.65 million $ 3,951
Mar 21 $ 0.00602
+102.49%
$ 602,735 $ 3,064
Mar 14 $ 0.0148
-27.02%
$ 1.48 million $ 52
Mar 7 $ 0.0196
+5.65%
$ 1.96 million $ 908
Feb 28 $ 0.0186
-36.49%
$ 1.86 million $ 345
Feb 21 $ 0.0293
-32.99%
$ 2.93 million $ 186
Feb 14 $ 0.0438
+3.75%
$ 4.39 million $ 52
Feb 7 $ 0.0412
-8.38%
$ 4.13 million $ 1,657
Jan 31 $ 0.045
-51.55%
$ 4.51 million $ 2,932
Jan 24 $ 0.0431
-16.30%
$ 4.31 million $ 3,224
Jan 17 $ 0.0514
+5.37%
$ 5.15 million $ 12,894
Download