Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000136
+0.00%
$ 135,788 $ 12
Today, at 9 PM $ 0.000136
+0.00%
$ 135,788 $ 12
Today, at 8 PM $ 0.000136
+0.00%
$ 135,788 $ 22
Today, at 7 PM $ 0.000136
+0.00%
$ 135,788 $ 39
Today, at 6 PM $ 0.000136
+0.00%
$ 135,788 $ 39
Today, at 5 PM $ 0.000136
+0.00%
$ 135,788 $ 45
Today, at 4 PM $ 0.000136
+0.00%
$ 135,788 $ 45
Today, at 3 PM $ 0.000136
-1.64%
$ 135,788 $ 45
Today, at 2 PM $ 0.000138
+0.00%
$ 138,053 $ 41
Today, at 1 PM $ 0.000138
+0.00%
$ 138,053 $ 41
Today, at 12 PM $ 0.000138
+0.00%
$ 138,053 $ 41
Today, at 11 AM $ 0.000144
+0.00%
$ 143,909 $ 41
Today, at 10 AM $ 0.000144
+0.00%
$ 143,909 $ 40
Today, at 9 AM $ 0.000144
+0.00%
$ 143,909 $ 40
Today, at 8 AM $ 0.000144
+0.00%
$ 143,909 $ 40
Today, at 7 AM $ 0.000144
+0.00%
$ 143,909 $ 40
Today, at 6 AM $ 0.000144
+0.00%
$ 143,909 $ 40
Today, at 5 AM $ 0.000144
+3.19%
$ 143,909 $ 41
Today, at 4 AM $ 0.000139
+0.00%
$ 139,464 $ 47
Today, at 3 AM $ 0.000139
+0.00%
$ 139,464 $ 47
Today, at 2 AM $ 0.000139
-0.55%
$ 139,464 $ 47
Yesterday, at 7 PM $ 0.000161
+0.00%
$ 161,385 $ 68
Yesterday, at 5 PM $ 0.000165
+0.00%
$ 165,030 $ 65
Yesterday, at 4 PM $ 0.000165
+0.00%
$ 165,030 $ 65
Yesterday, at 3 PM $ 0.000165
+0.00%
$ 164,823 $ 65
Yesterday, at 2 PM $ 0.000165
+0.00%
$ 164,823 $ 66
Yesterday, at 1 PM $ 0.000165
+0.00%
$ 164,823 $ 66
Yesterday, at 12 PM $ 0.000165
+0.00%
$ 164,823 $ 67
Yesterday, at 11 AM $ 0.000165
+0.00%
$ 164,823 $ 67
Yesterday, at 10 AM $ 0.000165
+0.00%
$ 164,823 $ 67
Yesterday, at 9 AM $ 0.000165
+0.00%
$ 164,823 $ 67
Yesterday, at 8 AM $ 0.000165
+0.00%
$ 164,823 $ 67
Yesterday, at 7 AM $ 0.000165
+0.00%
$ 164,823 $ 67
Yesterday, at 6 AM $ 0.000164
+0.50%
$ 164,465 $ 67
Yesterday, at 5 AM $ 0.000163
+0.85%
$ 163,290 $ 66
Yesterday, at 4 AM $ 0.000158
+0.00%
$ 158,186 $ 58
Yesterday, at 3 AM $ 0.000158
+0.00%
$ 158,186 $ 58
Yesterday, at 2 AM $ 0.000158
+0.00%
$ 158,186 $ 58
Yesterday, at 1 AM $ 0.000158
+0.96%
$ 158,186 $ 58
Yesterday, at 12 AM $ 0.000156
+0.00%
$ 156,423 $ 57
May 13, 2 PM $ 0.000188
+0.00%
$ 188,440 $ 15
May 13, 1 PM $ 0.000188
+0.00%
$ 188,440 $ 21
May 13, 12 PM $ 0.000188
+0.00%
$ 187,745 $ 70
May 13, 11 AM $ 0.000188
+0.00%
$ 187,745 $ 70
May 13, 10 AM $ 0.000188
+0.00%
$ 187,745 $ 70
May 13, 9 AM $ 0.000188
+4.09%
$ 187,745 $ 70
May 13, 8 AM $ 0.00018
+0.00%
$ 180,373 $ 71
May 13, 7 AM $ 0.00018
+0.00%
$ 180,373 $ 71
May 13, 6 AM $ 0.00018
+0.00%
$ 180,373 $ 72
May 13, 5 AM $ 0.00018
+0.00%
$ 180,373 $ 86
Download