Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000136
+0.00%
$ 135,788 $ 12
9:02 PM $ 0.000136
+0.00%
$ 135,788 $ 16
8:32 PM $ 0.000136
+0.00%
$ 135,788 $ 22
8:02 PM $ 0.000136
+0.00%
$ 135,788 $ 25
7:32 PM $ 0.000136
+0.00%
$ 135,788 $ 39
7:02 PM $ 0.000136
+0.00%
$ 135,788 $ 39
6:32 PM $ 0.000136
+0.00%
$ 135,788 $ 39
6:02 PM $ 0.000136
+0.00%
$ 135,788 $ 45
5:32 PM $ 0.000136
+0.00%
$ 135,788 $ 45
5:02 PM $ 0.000136
+0.00%
$ 135,788 $ 45
4:32 PM $ 0.000136
+0.00%
$ 135,788 $ 45
4:02 PM $ 0.000136
+0.00%
$ 135,788 $ 45
3:32 PM $ 0.000136
+0.00%
$ 135,788 $ 45
3:02 PM $ 0.000138
+0.00%
$ 138,053 $ 45
2:32 PM $ 0.000138
+0.00%
$ 138,053 $ 41
2:02 PM $ 0.000138
+0.00%
$ 138,053 $ 41
1:32 PM $ 0.000138
+0.00%
$ 138,053 $ 41
1:02 PM $ 0.000138
+0.00%
$ 138,053 $ 41
12:32 PM $ 0.000138
+0.00%
$ 138,053 $ 41
12:02 PM $ 0.000138
+0.00%
$ 138,053 $ 41
11:32 AM $ 0.000144
+0.00%
$ 143,909 $ 41
11:02 AM $ 0.000144
+0.00%
$ 143,909 $ 40
10:32 AM $ 0.000144
+0.00%
$ 143,909 $ 40
10:02 AM $ 0.000144
+0.00%
$ 143,909 $ 40
9:32 AM $ 0.000144
+0.00%
$ 143,909 $ 40
9:02 AM $ 0.000144
+0.00%
$ 143,909 $ 40
8:32 AM $ 0.000144
+0.00%
$ 143,909 $ 40
8:02 AM $ 0.000144
+0.00%
$ 143,909 $ 40
7:33 AM $ 0.000144
+0.00%
$ 143,909 $ 40
7:03 AM $ 0.000144
+0.00%
$ 143,909 $ 40
6:33 AM $ 0.000144
+0.00%
$ 143,909 $ 40
6:03 AM $ 0.000144
+0.00%
$ 143,909 $ 41
5:33 AM $ 0.000144
+0.00%
$ 143,909 $ 41
5:03 AM $ 0.000139
+0.00%
$ 139,464 $ 42
4:33 AM $ 0.000139
+0.00%
$ 139,464 $ 47
4:03 AM $ 0.000139
+0.00%
$ 139,464 $ 47
3:33 AM $ 0.000139
+0.00%
$ 139,464 $ 47
3:03 AM $ 0.000139
+0.00%
$ 139,464 $ 47
2:33 AM $ 0.000139
+0.00%
$ 139,464 $ 47
2:03 AM $ 0.00014
+0.00%
$ 140,233 $ 47
Download