Strategic Oil Supply Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000232
+0.00%
$ 232,140 $ 154
Apr 20, 7 PM $ 0.000232
+0.00%
$ 232,140 $ 174
Apr 20, 6 PM $ 0.000224
+0.00%
$ 224,304 $ 174
Apr 20, 5 PM $ 0.000224
-4.70%
$ 224,304 $ 170
Apr 20, 4 PM $ 0.000235
+0.00%
$ 235,363 $ 153
Apr 20, 3 PM $ 0.000235
+0.00%
$ 235,363 $ 153
Apr 20, 2 PM $ 0.000228
+0.00%
$ 227,886 $ 219
Apr 20, 1 PM $ 0.000228
-0.94%
$ 227,886 $ 249
Apr 20, 12 PM $ 0.000231
+0.00%
$ 230,681 $ 277
Apr 20, 11 AM $ 0.000231
+0.00%
$ 230,681 $ 276
Apr 20, 10 AM $ 0.000234
+0.00%
$ 234,016 $ 270
Apr 20, 9 AM $ 0.000234
+0.41%
$ 234,016 $ 270
Apr 20, 8 AM $ 0.000233
+1.22%
$ 233,058 $ 244
Apr 20, 7 AM $ 0.000222
+0.00%
$ 221,744 $ 224
Apr 20, 6 AM $ 0.000222
+0.00%
$ 221,744 $ 225
Apr 20, 5 AM $ 0.000222
+0.00%
$ 221,744 $ 225
Apr 20, 4 AM $ 0.000222
+0.00%
$ 221,744 $ 229
Apr 20, 3 AM $ 0.000222
+0.00%
$ 221,744 $ 236
Apr 20, 2 AM $ 0.00023
+1.18%
$ 230,213 $ 238
Apr 20, 1 AM $ 0.000228
+3.86%
$ 227,536 $ 213
Apr 20, 12 AM $ 0.000219
-0.05%
$ 219,076 $ 212
Apr 19, 11 PM $ 0.000224
+0.00%
$ 223,916 $ 197
Apr 19, 10 PM $ 0.000224
+0.00%
$ 223,916 $ 173
Apr 19, 9 PM $ 0.000224
+0.00%
$ 223,916 $ 178
Apr 19, 8 PM $ 0.000224
-3.58%
$ 223,916 $ 178
Apr 19, 7 PM $ 0.000232
+0.00%
$ 232,233 $ 164
Apr 19, 12 PM $ 0.000209
+0.00%
$ 208,706 $ 150
Apr 19, 11 AM $ 0.000209
+0.00%
$ 208,706 $ 153
Apr 19, 4 AM $ 0.000224
-0.47%
$ 223,827 $ 199
Apr 19, 3 AM $ 0.000222
-4.51%
$ 221,694 $ 194
Apr 19, 2 AM $ 0.000232
+0.00%
$ 232,161 $ 198
Apr 19, 1 AM $ 0.000232
+0.00%
$ 232,161 $ 200
Apr 19, 12 AM $ 0.000232
+4.00%
$ 232,161 $ 201
Apr 18, 11 PM $ 0.000223
+0.00%
$ 223,227 $ 211
Apr 18, 10 PM $ 0.000223
-4.54%
$ 223,227 $ 211
Apr 18, 9 PM $ 0.000234
+0.00%
$ 233,836 $ 207
Apr 18, 8 PM $ 0.000234
+0.00%
$ 233,836 $ 221
Apr 18, 2 PM $ 0.000202
+0.00%
$ 202,068 $ 149
Apr 18, 1 PM $ 0.000211
+0.00%
$ 210,501 $ 148
Apr 18, 12 PM $ 0.000202
-0.83%
$ 201,922 $ 146
Apr 18, 11 AM $ 0.000204
+0.00%
$ 203,615 $ 143
Apr 18, 10 AM $ 0.000204
+0.00%
$ 203,615 $ 143
Apr 18, 9 AM $ 0.000204
+0.00%
$ 203,615 $ 158
Apr 18, 5 AM $ 0.000197
+0.00%
$ 196,579 $ 133
Apr 18, 4 AM $ 0.000206
+0.46%
$ 205,629 $ 121
Apr 18, 3 AM $ 0.000205
+0.54%
$ 204,679 $ 117
Apr 18, 2 AM $ 0.000195
+0.00%
$ 194,875 $ 110
Apr 17, 7 PM $ 0.00016
+0.00%
$ 159,592 $ 47
Apr 17, 6 PM $ 0.00016
+0.00%
$ 159,592 $ 45
Apr 17, 5 PM $ 0.00016
+0.00%
$ 159,592 $ 45