Strategic Oil Supply Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000186
+0.00%
$ 186,380 $ 125
Apr 14, 11 PM $ 0.000178
+0.00%
$ 178,479 $ 129
Apr 14, 10 PM $ 0.000178
+0.00%
$ 178,479 $ 269
Apr 14, 9 PM $ 0.000178
+0.00%
$ 178,479 $ 269
Apr 14, 8 PM $ 0.000178
-0.69%
$ 178,479 $ 283
Apr 14, 7 PM $ 0.00018
-4.08%
$ 179,720 $ 280
Apr 14, 6 PM $ 0.000187
+0.00%
$ 187,370 $ 279
Apr 14, 5 PM $ 0.000185
-0.22%
$ 185,091 $ 279
Apr 14, 4 PM $ 0.000185
+0.00%
$ 185,497 $ 264
Apr 14, 3 PM $ 0.000185
+0.00%
$ 185,497 $ 312
Apr 14, 2 PM $ 0.000198
+0.00%
$ 197,851 $ 321
Apr 14, 1 PM $ 0.000199
-1.57%
$ 199,035 $ 318
Apr 14, 12 PM $ 0.000202
+0.00%
$ 202,445 $ 308
Apr 14, 11 AM $ 0.000204
+0.00%
$ 204,444 $ 284
Apr 14, 10 AM $ 0.000204
+0.00%
$ 204,444 $ 293
Apr 14, 9 AM $ 0.000204
-1.12%
$ 204,444 $ 293
Apr 14, 8 AM $ 0.000209
+0.00%
$ 208,898 $ 283
Apr 14, 7 AM $ 0.000209
+0.00%
$ 208,898 $ 292
Apr 14, 6 AM $ 0.000209
+0.00%
$ 208,898 $ 297
Apr 14, 5 AM $ 0.000209
+0.00%
$ 208,898 $ 297
Apr 14, 4 AM $ 0.000209
+0.03%
$ 209,145 $ 306
Apr 14, 3 AM $ 0.000209
+0.00%
$ 209,090 $ 333
Apr 14, 2 AM $ 0.000219
+0.00%
$ 218,985 $ 351
Apr 14, 1 AM $ 0.000217
-0.75%
$ 217,435 $ 362
Apr 14, 12 AM $ 0.000219
-1.08%
$ 219,075 $ 343
Apr 13, 11 PM $ 0.000227
+5.06%
$ 226,788 $ 472
Apr 13, 10 PM $ 0.000222
+0.00%
$ 221,724 $ 371
Apr 13, 9 PM $ 0.000222
+1.06%
$ 221,724 $ 354
Apr 13, 8 PM $ 0.00023
+0.29%
$ 229,511 $ 359
Apr 13, 7 PM $ 0.000229
+0.00%
$ 228,843 $ 363
Apr 13, 6 PM $ 0.000229
+0.00%
$ 228,843 $ 363
Apr 13, 5 PM $ 0.000229
-0.12%
$ 228,843 $ 384
Apr 13, 4 PM $ 0.000229
-1.77%
$ 229,112 $ 393
Apr 13, 3 PM $ 0.000222
+0.64%
$ 221,990 $ 371
Apr 13, 2 PM $ 0.000214
+0.00%
$ 214,374 $ 367
Apr 13, 1 PM $ 0.000214
+0.00%
$ 214,120 $ 374
Apr 13, 12 PM $ 0.000214
+0.00%
$ 214,120 $ 374
Apr 13, 11 AM $ 0.000217
+0.00%
$ 216,915 $ 383
Apr 13, 10 AM $ 0.000217
+0.00%
$ 216,915 $ 380
Apr 13, 9 AM $ 0.000207
+0.00%
$ 207,439 $ 388
Apr 13, 8 AM $ 0.000207
-1.07%
$ 207,166 $ 390
Apr 13, 7 AM $ 0.000209
+0.00%
$ 209,403 $ 387
Apr 13, 6 AM $ 0.000207
+0.00%
$ 206,570 $ 387
Apr 13, 5 AM $ 0.000207
+1.80%
$ 206,570 $ 382
Apr 13, 4 AM $ 0.000211
+4.39%
$ 210,819 $ 353
Apr 13, 3 AM $ 0.000202
-4.19%
$ 201,959 $ 344
Apr 13, 2 AM $ 0.000211
+3.87%
$ 210,788 $ 326
Apr 13, 1 AM $ 0.000203
+0.00%
$ 202,939 $ 317
Apr 12, 11 PM $ 0.00021
+9.24%
$ 209,603 $ 302
Apr 12, 10 PM $ 0.000192
+0.00%
$ 191,880 $ 162