Strategic Oil Supply Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000142
+4.10%
$ 142,365 $ 81
Apr 10, 4 AM $ 0.000137
+0.00%
$ 136,755 $ 79
Apr 10, 3 AM $ 0.000137
+0.00%
$ 136,755 $ 79
Apr 10, 2 AM $ 0.000137
-0.62%
$ 136,755 $ 83
Apr 10, 1 AM $ 0.000138
+0.00%
$ 138,345 $ 85
Apr 10, 12 AM $ 0.000138
+0.00%
$ 138,345 $ 90
Apr 9, 11 PM $ 0.000138
-1.33%
$ 138,345 $ 99
Apr 9, 9 PM $ 0.000148
+4.12%
$ 147,950 $ 94
Apr 9, 8 PM $ 0.000142
-0.52%
$ 142,099 $ 92
Apr 9, 7 PM $ 0.000149
+0.00%
$ 148,598 $ 96
Apr 9, 6 PM $ 0.000147
+1.37%
$ 146,739 $ 104
Apr 9, 5 PM $ 0.000145
+0.00%
$ 144,760 $ 101
Apr 9, 4 PM $ 0.000145
+0.00%
$ 144,760 $ 105
Apr 9, 3 PM $ 0.000148
+0.00%
$ 147,667 $ 101
Apr 9, 2 PM $ 0.000148
+0.00%
$ 147,667 $ 125
Apr 9, 1 PM $ 0.000149
-1.46%
$ 149,417 $ 127
Apr 9, 10 AM $ 0.000153
-0.08%
$ 153,367 $ 122
Apr 9, 9 AM $ 0.000153
+1.79%
$ 153,495 $ 110
Apr 9, 8 AM $ 0.000151
+0.00%
$ 150,802 $ 111
Apr 9, 7 AM $ 0.000151
+0.00%
$ 150,802 $ 111
Apr 9, 6 AM $ 0.000151
+0.00%
$ 150,802 $ 127
Apr 9, 5 AM $ 0.000151
+0.00%
$ 150,802 $ 130
Apr 9, 4 AM $ 0.000151
+0.00%
$ 150,802 $ 140
Apr 9, 3 AM $ 0.000147
+0.00%
$ 147,445 $ 141
Apr 9, 2 AM $ 0.00014
+0.00%
$ 140,085 $ 137
Apr 9, 1 AM $ 0.00014
-3.35%
$ 140,085 $ 133
Apr 9, 12 AM $ 0.000136
-3.22%
$ 135,842 $ 145
Apr 8, 11 PM $ 0.00014
-1.30%
$ 140,366 $ 142
Apr 8, 10 PM $ 0.000142
+0.00%
$ 142,216 $ 146
Apr 8, 9 PM $ 0.000142
+0.00%
$ 142,216 $ 151
Apr 8, 8 PM $ 0.000142
-4.05%
$ 142,216 $ 154
Apr 8, 7 PM $ 0.000152
-0.49%
$ 152,413 $ 154
Apr 8, 6 PM $ 0.000159
-1.60%
$ 158,605 $ 167
Apr 8, 3 PM $ 0.000155
-6.93%
$ 155,377 $ 162
Apr 8, 12 PM $ 0.000158
+0.00%
$ 158,352 $ 140
Apr 8, 11 AM $ 0.000158
-1.98%
$ 158,352 $ 140
Apr 8, 4 AM $ 0.000184
+0.00%
$ 184,244 $ 100
Apr 8, 3 AM $ 0.000184
+0.00%
$ 184,244 $ 98
Apr 8, 2 AM $ 0.000184
+0.00%
$ 184,244 $ 100
Apr 8, 12 AM $ 0.000186
+0.00%
$ 185,500 $ 95
Apr 7, 11 PM $ 0.000192
+4.63%
$ 192,063 $ 89
Apr 7, 10 PM $ 0.000185
-0.39%
$ 185,190 $ 86
Apr 7, 9 PM $ 0.000186
-1.06%
$ 185,922 $ 82
Apr 7, 8 PM $ 0.000188
-3.46%
$ 187,913 $ 79
Apr 7, 6 PM $ 0.000185
+2.71%
$ 185,411 $ 64
Apr 7, 5 PM $ 0.000181
+0.00%
$ 180,525 $ 72
Apr 7, 2 PM $ 0.000181
-0.60%
$ 180,890 $ 58
Apr 7, 1 PM $ 0.000182
+0.00%
$ 181,974 $ 62
Apr 7, 12 PM $ 0.000182
+0.00%
$ 181,974 $ 65
Apr 7, 11 AM $ 0.000182
-0.53%
$ 181,974 $ 72