Strategic Oil Supply Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000218
+0.00%
$ 218,125 $ 79
Apr 4, 9 AM $ 0.000218
+0.00%
$ 218,125 $ 84
Apr 4, 8 AM $ 0.000218
+3.99%
$ 218,125 $ 85
Apr 4, 7 AM $ 0.00021
+0.00%
$ 209,749 $ 87
Apr 4, 6 AM $ 0.000219
+0.00%
$ 218,686 $ 98
Apr 4, 5 AM $ 0.000219
+4.44%
$ 218,686 $ 96
Apr 4, 4 AM $ 0.00021
+0.00%
$ 209,856 $ 92
Apr 4, 3 AM $ 0.00022
+3.54%
$ 219,717 $ 139
Apr 4, 2 AM $ 0.000212
+0.00%
$ 212,196 $ 123
Apr 4, 1 AM $ 0.000212
+0.00%
$ 212,196 $ 123
Apr 4, 12 AM $ 0.000212
+0.00%
$ 212,196 $ 146
Apr 3, 11 PM $ 0.000212
+0.00%
$ 212,196 $ 149
Apr 3, 10 PM $ 0.000212
+0.00%
$ 212,196 $ 223
Apr 3, 9 PM $ 0.000212
+0.00%
$ 212,196 $ 301
Apr 3, 8 PM $ 0.000212
-1.13%
$ 212,196 $ 309
Apr 3, 7 PM $ 0.000215
+0.00%
$ 214,970 $ 311
Apr 3, 6 PM $ 0.000215
-3.28%
$ 214,970 $ 308
Apr 3, 5 PM $ 0.000216
+0.00%
$ 216,402 $ 297
Apr 3, 4 PM $ 0.000216
-3.90%
$ 216,402 $ 283
Apr 3, 3 PM $ 0.000225
+0.17%
$ 225,183 $ 289
Apr 3, 2 PM $ 0.000223
+0.11%
$ 223,484 $ 330
Apr 3, 1 PM $ 0.000223
+0.00%
$ 223,230 $ 325
Apr 3, 12 PM $ 0.000222
+0.00%
$ 222,308 $ 332
Apr 3, 11 AM $ 0.000222
+0.00%
$ 222,308 $ 330
Apr 3, 10 AM $ 0.000221
+0.00%
$ 221,492 $ 330
Apr 3, 9 AM $ 0.000221
+0.22%
$ 221,492 $ 346
Apr 3, 8 AM $ 0.000221
+0.00%
$ 221,012 $ 354
Apr 3, 7 AM $ 0.000213
+0.00%
$ 213,318 $ 352
Apr 3, 6 AM $ 0.000215
+0.00%
$ 214,789 $ 367
Apr 3, 5 AM $ 0.000214
+0.00%
$ 214,475 $ 367
Apr 3, 4 AM $ 0.000214
+0.00%
$ 214,475 $ 367
Apr 2, 10 PM $ 0.000194
+0.00%
$ 194,185 $ 226
Apr 2, 9 PM $ 0.000194
-1.74%
$ 194,185 $ 221
Apr 2, 8 PM $ 0.000198
+0.00%
$ 197,625 $ 226
Apr 2, 7 PM $ 0.000201
+0.00%
$ 201,292 $ 230
Apr 2, 6 PM $ 0.000202
+0.00%
$ 201,567 $ 230
Apr 2, 5 PM $ 0.000202
-0.36%
$ 201,567 $ 239
Apr 2, 3 PM $ 0.000192
+0.00%
$ 192,122 $ 293
Apr 2, 9 AM $ 0.000204
+0.00%
$ 204,109 $ 284
Apr 2, 6 AM $ 0.000211
+3.88%
$ 210,870 $ 266
Apr 2, 5 AM $ 0.000203
+0.00%
$ 203,003 $ 252
Apr 2, 4 AM $ 0.000205
-1.50%
$ 205,271 $ 256
Apr 2, 3 AM $ 0.000208
-0.87%
$ 208,404 $ 256
Apr 2, 2 AM $ 0.00021
+0.00%
$ 210,233 $ 264
Apr 2, 1 AM $ 0.000217
+5.65%
$ 217,360 $ 257
Apr 2, 12 AM $ 0.000215
+0.00%
$ 214,795 $ 232
Apr 1, 11 PM $ 0.000215
+3.21%
$ 214,795 $ 231
Apr 1, 10 PM $ 0.00021
-1.01%
$ 209,753 $ 262
Apr 1, 9 PM $ 0.000212
-3.94%
$ 211,889 $ 250
Apr 1, 8 PM $ 0.000221
+0.00%
$ 220,574 $ 258