Strategic Oil Supply Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000221
+0.00%
$ 220,574 $ 258
Apr 1, 4 PM $ 0.000229
+0.00%
$ 228,510 $ 216
Apr 1, 3 PM $ 0.000229
+0.00%
$ 228,510 $ 216
Apr 1, 12 PM $ 0.000232
+0.00%
$ 232,322 $ 197
Apr 1, 11 AM $ 0.000228
+2.20%
$ 227,801 $ 217
Apr 1, 10 AM $ 0.000223
+2.90%
$ 222,896 $ 222
Apr 1, 9 AM $ 0.000217
+0.00%
$ 216,614 $ 233
Apr 1, 8 AM $ 0.000217
+0.00%
$ 216,614 $ 246
Apr 1, 3 AM $ 0.000224
+0.00%
$ 223,763 $ 351
Apr 1, 2 AM $ 0.000224
-3.84%
$ 223,763 $ 341
Apr 1, 1 AM $ 0.000233
+0.00%
$ 232,700 $ 340
Apr 1, 12 AM $ 0.000233
+0.00%
$ 232,700 $ 340
Mar 31, 11 PM $ 0.000223
+0.00%
$ 222,627 $ 371
Mar 31, 7 PM $ 0.000222
+0.00%
$ 221,997 $ 298
Mar 31, 6 PM $ 0.000222
+0.21%
$ 221,997 $ 293
Mar 31, 5 PM $ 0.000208
+0.00%
$ 208,240 $ 291
Mar 31, 4 PM $ 0.000208
+0.00%
$ 208,217 $ 328
Mar 31, 3 PM $ 0.000207
+3.91%
$ 207,448 $ 340
Mar 31, 2 PM $ 0.0002
-1.30%
$ 199,643 $ 398
Mar 31, 1 PM $ 0.000195
-0.09%
$ 194,610 $ 425
Mar 31, 12 PM $ 0.000204
+0.06%
$ 204,468 $ 504
Mar 31, 11 AM $ 0.0002
-3.43%
$ 200,033 $ 520
Mar 31, 10 AM $ 0.000207
-1.13%
$ 207,141 $ 496
Mar 31, 9 AM $ 0.000212
-0.65%
$ 211,895 $ 489
Mar 31, 8 AM $ 0.000212
+1.83%
$ 211,919 $ 474
Mar 31, 7 AM $ 0.000209
+0.00%
$ 209,405 $ 471
Mar 31, 6 AM $ 0.000209
-0.16%
$ 209,405 $ 500
Mar 31, 5 AM $ 0.000209
+0.00%
$ 209,414 $ 498
Mar 31, 4 AM $ 0.000211
+0.00%
$ 210,968 $ 497
Mar 31, 3 AM $ 0.000211
-0.44%
$ 211,472 $ 454
Mar 31, 2 AM $ 0.000212
+0.00%
$ 212,400 $ 448
Mar 31, 1 AM $ 0.000212
+0.00%
$ 212,400 $ 453
Mar 31, 12 AM $ 0.000212
-3.53%
$ 212,400 $ 457
Mar 30, 11 PM $ 0.00022
+0.00%
$ 220,171 $ 444
Mar 30, 5 PM $ 0.000233
+0.00%
$ 233,447 $ 559
Mar 30, 4 PM $ 0.000236
-0.88%
$ 236,096 $ 527
Mar 30, 3 PM $ 0.000243
+0.00%
$ 242,870 $ 507
Mar 30, 12 PM $ 0.000236
+0.00%
$ 235,677 $ 380
Mar 30, 11 AM $ 0.000224
+0.03%
$ 224,298 $ 349
Mar 30, 10 AM $ 0.000216
-4.76%
$ 216,406 $ 342
Mar 30, 9 AM $ 0.000227
+0.00%
$ 227,214 $ 331
Mar 30, 8 AM $ 0.000227
-0.04%
$ 227,214 $ 331
Mar 30, 7 AM $ 0.000227
-2.31%
$ 227,294 $ 309
Mar 30, 6 AM $ 0.000233
+0.67%
$ 232,671 $ 273
Mar 30, 5 AM $ 0.000231
+1.06%
$ 231,127 $ 273
Mar 30, 4 AM $ 0.000229
+0.00%
$ 228,694 $ 231
Mar 30, 3 AM $ 0.000228
+0.00%
$ 227,523 $ 227
Mar 30, 2 AM $ 0.000228
+0.22%
$ 227,523 $ 227
Mar 30, 1 AM $ 0.000225
+4.10%
$ 225,447 $ 310
Mar 30, 12 AM $ 0.000217
-2.36%
$ 216,560 $ 305