Strategic Oil Supply Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000222
+0.00%
$ 221,792 $ 393
Mar 29, 10 PM $ 0.000222
+2.01%
$ 221,792 $ 404
Mar 29, 9 PM $ 0.000216
+0.00%
$ 216,487 $ 389
Mar 29, 8 PM $ 0.000216
+1.10%
$ 216,487 $ 407
Mar 29, 1 PM $ 0.000235
+0.00%
$ 234,514 $ 270
Mar 29, 12 PM $ 0.000235
+0.00%
$ 234,514 $ 270
Mar 29, 11 AM $ 0.000235
+4.10%
$ 234,514 $ 294
Mar 29, 10 AM $ 0.000225
+0.00%
$ 225,288 $ 293
Mar 29, 9 AM $ 0.000225
+0.00%
$ 225,288 $ 355
Mar 29, 8 AM $ 0.000225
+0.00%
$ 225,288 $ 367
Mar 29, 7 AM $ 0.000225
+0.00%
$ 225,288 $ 394
Mar 29, 6 AM $ 0.000225
+0.00%
$ 225,288 $ 394
Mar 29, 5 AM $ 0.000225
-1.72%
$ 225,288 $ 398
Mar 29, 4 AM $ 0.000229
+0.00%
$ 229,223 $ 411
Mar 29, 3 AM $ 0.000229
+0.00%
$ 229,223 $ 465
Mar 29, 2 AM $ 0.000234
+0.00%
$ 234,038 $ 518
Mar 28, 11 PM $ 0.000231
+0.00%
$ 230,501 $ 360
Mar 28, 10 PM $ 0.000231
+0.00%
$ 230,501 $ 373
Mar 28, 9 PM $ 0.000231
-1.93%
$ 230,501 $ 373
Mar 28, 8 PM $ 0.000235
+0.00%
$ 235,036 $ 360
Mar 28, 7 PM $ 0.000235
+0.00%
$ 235,036 $ 516
Mar 28, 6 PM $ 0.000235
+0.00%
$ 235,036 $ 531
Mar 28, 5 PM $ 0.000244
+0.00%
$ 244,213 $ 545
Mar 28, 4 PM $ 0.000243
+0.00%
$ 243,409 $ 567
Mar 28, 3 PM $ 0.000234
-0.32%
$ 233,886 $ 648
Mar 28, 2 PM $ 0.000239
-2.88%
$ 238,557 $ 640
Mar 28, 1 PM $ 0.000246
+0.00%
$ 245,639 $ 704
Mar 28, 12 PM $ 0.000246
+1.25%
$ 245,639 $ 725
Mar 28, 11 AM $ 0.000243
+0.04%
$ 242,617 $ 727
Mar 28, 10 AM $ 0.000236
-5.93%
$ 236,031 $ 743
Mar 28, 9 AM $ 0.000238
-1.34%
$ 238,155 $ 690
Mar 28, 2 AM $ 0.000229
-0.11%
$ 228,998 $ 699
Mar 28, 12 AM $ 0.000227
+0.00%
$ 227,375 $ 754
Mar 27, 11 PM $ 0.000227
-0.68%
$ 227,375 $ 785
Mar 27, 4 PM $ 0.000253
+0.00%
$ 252,858 $ 1,028
Mar 27, 3 PM $ 0.000253
+0.00%
$ 252,858 $ 1,099
Mar 27, 2 PM $ 0.000253
-3.92%
$ 252,858 $ 1,108
Mar 27, 1 PM $ 0.000264
-0.80%
$ 263,522 $ 1,157
Mar 27, 12 PM $ 0.000269
-1.37%
$ 269,124 $ 1,118
Mar 27, 5 AM $ 0.000252
+0.00%
$ 252,245 $ 1,251
Mar 27, 4 AM $ 0.000252
+0.00%
$ 252,245 $ 1,410
Mar 27, 3 AM $ 0.000241
+0.00%
$ 241,221 $ 1,463
Mar 26, 8 PM $ 0.000277
+3.27%
$ 277,224 $ 1,565
Mar 26, 7 PM $ 0.000283
+0.00%
$ 282,681 $ 1,742
Mar 26, 5 PM $ 0.000282
+0.00%
$ 281,608 $ 1,554
Mar 26, 4 PM $ 0.000288
-2.56%
$ 287,748 $ 1,628
Mar 26, 1 PM $ 0.000302
+1.33%
$ 302,077 $ 1,495
Mar 26, 12 PM $ 0.000301
+0.00%
$ 301,146 $ 1,456
Mar 26, 11 AM $ 0.000311
+2.25%
$ 310,756 $ 1,482
Mar 26, 10 AM $ 0.000315
-0.04%
$ 314,839 $ 1,449