Strategic Oil Supply Historical Data

SOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000315
-0.04%
$ 314,839 $ 1,449
Mar 26, 4 AM $ 0.000276
+0.00%
$ 275,744 $ 1,065
Mar 26, 3 AM $ 0.000276
+0.16%
$ 276,385 $ 1,018
Mar 26, 2 AM $ 0.000271
+0.00%
$ 271,043 $ 905
Mar 25, 7 PM $ 0.000226
+2.06%
$ 225,721 $ 719
Mar 25, 6 PM $ 0.00022
+0.00%
$ 220,171 $ 842
Mar 25, 5 PM $ 0.000228
+0.00%
$ 228,040 $ 792
Mar 25, 4 PM $ 0.000218
+0.00%
$ 217,931 $ 795
Mar 25, 3 PM $ 0.000218
+0.00%
$ 217,931 $ 813
Mar 25, 2 PM $ 0.000209
-4.49%
$ 209,464 $ 838
Mar 25, 1 PM $ 0.000208
-2.98%
$ 208,392 $ 815
Mar 25, 12 PM $ 0.000215
+0.51%
$ 214,785 $ 894
Mar 25, 11 AM $ 0.000214
+0.00%
$ 213,701 $ 916
Mar 25, 9 AM $ 0.000213
+0.00%
$ 213,160 $ 986
Mar 25, 8 AM $ 0.000213
-0.12%
$ 213,160 $ 997
Mar 25, 7 AM $ 0.000214
+0.00%
$ 213,622 $ 1,077
Mar 25, 6 AM $ 0.000214
-0.23%
$ 213,622 $ 1,089
Mar 25, 5 AM $ 0.000216
-0.64%
$ 216,262 $ 1,103
Mar 25, 4 AM $ 0.000227
+0.10%
$ 226,941 $ 1,109
Mar 25, 3 AM $ 0.000227
-0.39%
$ 226,577 $ 1,115
Mar 25, 2 AM $ 0.000222
+0.00%
$ 222,144 $ 1,148
Mar 25, 1 AM $ 0.000217
+0.36%
$ 216,792 $ 1,140
Mar 25, 12 AM $ 0.000216
+1.82%
$ 216,023 $ 1,130
Mar 24, 5 PM $ 0.000256
+0.00%
$ 256,111 $ 1,444
Mar 24, 4 PM $ 0.000245
-1.06%
$ 244,885 $ 1,502
Mar 24, 3 PM $ 0.000234
-3.69%
$ 234,286 $ 1,573
Mar 24, 2 PM $ 0.000234
-0.92%
$ 233,734 $ 1,614
Mar 24, 12 PM $ 0.000232
+0.00%
$ 231,531 $ 1,561
Mar 24, 11 AM $ 0.000232
+0.00%
$ 231,605 $ 1,694
Mar 24, 8 AM $ 0.000241
+0.00%
$ 240,781 $ 1,640
Mar 24, 7 AM $ 0.000233
+0.58%
$ 232,526 $ 1,655
Mar 24, 6 AM $ 0.000231
+1.39%
$ 230,636 $ 1,742
Mar 24, 5 AM $ 0.000229
+4.33%
$ 228,895 $ 1,756
Mar 24, 4 AM $ 0.000219
-0.69%
$ 219,389 $ 1,878
Mar 24, 3 AM $ 0.000223
-0.26%
$ 223,024 $ 1,899
Mar 24, 2 AM $ 0.000219
+0.11%
$ 218,715 $ 1,886
Mar 23, 7 PM $ 0.000272
+0.00%
$ 272,454 $ 2,375
Mar 23, 6 PM $ 0.000252
+0.00%
$ 252,044 $ 2,381
Mar 23, 4 PM $ 0.000264
+0.00%
$ 263,794 $ 2,537
Mar 23, 3 PM $ 0.000266
-2.52%
$ 266,076 $ 3,118
Mar 23, 2 PM $ 0.000285
+0.89%
$ 285,368 $ 3,356
Mar 23, 1 PM $ 0.000272
-0.36%
$ 271,905 $ 3,670
Mar 23, 12 PM $ 0.000275
-2.32%
$ 274,984 $ 3,628
Mar 23, 10 AM $ 0.000292
+0.00%
$ 291,680 $ 3,444
Mar 23, 9 AM $ 0.000292
+0.00%
$ 291,680 $ 3,457
Mar 23, 8 AM $ 0.000292
+3.96%
$ 292,290 $ 3,528
Mar 23, 6 AM $ 0.000286
+1.04%
$ 286,207 $ 3,748
Mar 23, 5 AM $ 0.000274
-5.07%
$ 273,682 $ 4,000
Mar 23, 4 AM $ 0.000277
-4.98%
$ 276,634 $ 4,104
Mar 23, 3 AM $ 0.00029
+4.40%
$ 290,454 $ 4,116