Strategic Oil Supply Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00029
+4.40%
$ 290,454 $ 4,116
Mar 23, 2 AM $ 0.000278
+0.00%
$ 278,223 $ 4,207
Mar 23, 1 AM $ 0.00028
-3.01%
$ 280,194 $ 4,513
Mar 22, 11 PM $ 0.000268
-1.87%
$ 268,472 $ 4,770
Mar 22, 10 PM $ 0.000268
-0.87%
$ 267,821 $ 4,800
Mar 22, 3 PM $ 0.000408
+0.00%
$ 408,061 $ 5,773
Mar 22, 2 PM $ 0.000424
+2.61%
$ 423,654 $ 5,896
Mar 22, 1 PM $ 0.000413
+0.00%
$ 412,889 $ 5,942
Mar 22, 11 AM $ 0.000411
+0.00%
$ 411,171 $ 7,044
Mar 22, 10 AM $ 0.000411
+0.00%
$ 411,171 $ 7,292
Mar 22, 8 AM $ 0.000403
-1.04%
$ 402,996 $ 7,796
Mar 22, 7 AM $ 0.000408
-0.03%
$ 407,909 $ 7,686
Mar 22, 6 AM $ 0.000422
+4.16%
$ 421,930 $ 7,633
Mar 22, 5 AM $ 0.000424
+4.71%
$ 424,373 $ 7,589
Mar 22, 4 AM $ 0.000411
+0.00%
$ 411,216 $ 7,665
Mar 22, 1 AM $ 0.000393
+0.00%
$ 393,310 $ 7,906
Mar 22, 12 AM $ 0.000403
+0.00%
$ 403,019 $ 8,230
Mar 21, 10 PM $ 0.000384
-5.79%
$ 384,484 $ 8,199
Mar 21, 9 PM $ 0.000398
+0.00%
$ 398,444 $ 8,305
Mar 21, 3 PM $ 0.000496
+0.00%
$ 495,580 $ 8,502
Mar 21, 2 PM $ 0.000476
-0.73%
$ 475,672 $ 8,351
Mar 21, 10 AM $ 0.000492
+0.00%
$ 492,347 $ 8,351
Mar 21, 9 AM $ 0.00047
-1.85%
$ 469,760 $ 8,377
Mar 21, 8 AM $ 0.000488
-0.71%
$ 487,602 $ 8,248
Mar 21, 6 AM $ 0.000501
+0.00%
$ 501,130 $ 8,441
Mar 21, 5 AM $ 0.0005
+0.21%
$ 500,386 $ 8,427
Mar 21, 4 AM $ 0.000479
+1.31%
$ 478,770 $ 8,646
Mar 21, 3 AM $ 0.000475
+0.00%
$ 474,861 $ 8,638
Mar 20, 8 PM $ 0.000523
+2.10%
$ 522,606 $ 10,122
Mar 20, 7 PM $ 0.000508
+1.76%
$ 508,040 $ 10,174
Mar 20, 6 PM $ 0.000494
+0.07%
$ 494,358 $ 12,954
Mar 20, 5 PM $ 0.0005
+3.16%
$ 499,868 $ 14,100
Mar 20, 1 PM $ 0.000494
-4.99%
$ 493,747 $ 19,818
Mar 20, 12 PM $ 0.000516
+6.39%
$ 516,021 $ 21,747
Mar 20, 11 AM $ 0.000502
+0.00%
$ 502,305 $ 23,087
Mar 20, 10 AM $ 0.000504
+0.00%
$ 504,450 $ 25,325
Mar 20, 9 AM $ 0.000491
+3.11%
$ 491,346 $ 25,555
Mar 20, 8 AM $ 0.000494
+0.00%
$ 494,478 $ 26,221
Mar 20, 7 AM $ 0.000503
-0.43%
$ 503,147 $ 26,629
Mar 20, 6 AM $ 0.000512
+0.00%
$ 511,521 $ 26,824
Mar 20, 5 AM $ 0.000486
+0.00%
$ 486,355 $ 26,857
Mar 20, 4 AM $ 0.000482
-2.42%
$ 481,799 $ 26,604
Mar 20, 3 AM $ 0.000504
+1.01%
$ 504,439 $ 26,858
Mar 20, 2 AM $ 0.000484
-1.27%
$ 484,317 $ 26,749
Mar 20, 1 AM $ 0.000503
+0.00%
$ 503,172 $ 26,461
Mar 19, 11 PM $ 0.000467
+0.00%
$ 466,680 $ 27,280
Mar 19, 10 PM $ 0.000464
-0.48%
$ 463,497 $ 27,704
Mar 19, 8 PM $ 0.000473
+0.00%
$ 472,559 $ 28,549
Mar 19, 1 PM $ 0.000675
+0.00%
$ 675,459 $ 36,366
Mar 19, 12 PM $ 0.000691
+0.00%
$ 691,396 $ 35,389