Strategic Oil Supply Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000691
+0.00%
$ 691,396 $ 35,389
Mar 19, 6 AM $ 0.0005
+0.00%
$ 499,724 $ 30,676
Mar 19, 5 AM $ 0.000482
+0.00%
$ 481,603 $ 30,662
Mar 18, 10 PM $ 0.000659
+0.00%
$ 658,832 $ 29,936
Mar 18, 3 PM $ 0.000308
+0.00%
$ 308,461 $ 15,723
Mar 18, 8 AM $ 0.000271
+0.00%
$ 271,034 $ 12,148
Mar 18, 7 AM $ 0.000277
+0.00%
$ 276,965 $ 12,915
Mar 18, 6 AM $ 0.000267
-1.21%
$ 266,830 $ 13,729
Mar 18, 5 AM $ 0.000265
+0.00%
$ 264,949 $ 13,959
Mar 17, 11 PM $ 0.000218
+0.00%
$ 218,138 $ 18,602
Mar 17, 4 PM $ 0.000332
+0.00%
$ 332,266 $ 25,729
Mar 17, 3 PM $ 0.00031
-1.51%
$ 310,325 $ 26,333
Mar 17, 2 PM $ 0.000311
-0.92%
$ 311,488 $ 25,977
Mar 17, 1 PM $ 0.000284
+3.09%
$ 284,152 $ 26,830
Mar 17, 8 AM $ 0.000285
+0.00%
$ 285,213 $ 28,684
Mar 17, 6 AM $ 0.00029
+0.00%
$ 290,048 $ 28,755
Mar 17, 5 AM $ 0.000291
+0.00%
$ 291,493 $ 28,655
Mar 16, 11 PM $ 0.000303
+0.00%
$ 303,361 $ 31,969
Mar 16, 4 PM $ 0.000335
+0.00%
$ 335,105 $ 62,302
Mar 16, 3 PM $ 0.000337
+0.00%
$ 336,745 $ 66,135
Mar 16, 2 PM $ 0.00033
+5.44%
$ 330,204 $ 67,471
Mar 16, 1 PM $ 0.000301
+0.00%
$ 300,799 $ 69,467
Mar 16, 6 AM $ 0.000906
-8.96%
$ 906,039 $ 76,002
Mar 16, 5 AM $ 0.000995
+0.70%
$ 995,081 $ 76,005
Mar 16, 4 AM $ 0.000947
-0.57%
$ 946,834 $ 77,777
Mar 15, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 103,753
Mar 15, 4 PM $ 0.00231
-1.47%
$ 2.31 million $ 123,903
Mar 15, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 121,878
Mar 15, 2 PM $ 0.00227
-1.52%
$ 2.27 million $ 119,841
Mar 15, 1 PM $ 0.00238
-1.29%
$ 2.38 million $ 124,198
Mar 15, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,624
Mar 15, 10 AM $ 0.0023
-0.01%
$ 2.3 million $ 139,149
Mar 15, 9 AM $ 0.00225
-3.90%
$ 2.25 million $ 136,947
Mar 15, 8 AM $ 0.00235
-0.04%
$ 2.35 million $ 138,243
Mar 15, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 147,685
Mar 14, 7 PM $ 0.00481
-0.67%
$ 4.81 million $ 174,967
Mar 14, 6 PM $ 0.00497
+0.72%
$ 4.97 million $ 185,941
Mar 14, 5 PM $ 0.00494
+0.31%
$ 4.94 million $ 195,778
Mar 14, 10 AM $ 0.00408
-0.25%
$ 4.08 million $ 273,274
Mar 14, 9 AM $ 0.00393
-3.04%
$ 3.93 million $ 285,238
Mar 14, 8 AM $ 0.00389
+0.71%
$ 3.89 million $ 289,130
Mar 14, 7 AM $ 0.00385
-3.29%
$ 3.85 million $ 297,361
Mar 14, 12 AM $ 0.00513
+0.46%
$ 5.13 million $ 352,969
Mar 13, 11 PM $ 0.00533
+3.50%
$ 5.33 million $ 367,897
Mar 13, 10 PM $ 0.00538
+0.00%
$ 5.38 million $ 401,359
Mar 13, 9 PM $ 0.00529
+2.30%
$ 5.29 million $ 399,047
Mar 13, 8 PM $ 0.00516
+0.00%
$ 5.16 million $ 406,152
Mar 13, 6 PM $ 0.00531
-2.20%
$ 5.31 million $ 401,004
Mar 13, 5 PM $ 0.00523
-4.69%
$ 5.23 million $ 399,358
Mar 13, 4 PM $ 0.00565
+1.67%
$ 5.65 million $ 403,653