Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000186
+0.00%
$ 186,472 $ 62
May 10, 12 AM $ 0.000186
-1.03%
$ 186,472 $ 67
May 9, 11 PM $ 0.000189
+0.00%
$ 189,206 $ 70
May 9, 10 PM $ 0.00019
+0.00%
$ 190,065 $ 85
May 9, 9 PM $ 0.000192
+0.00%
$ 192,192 $ 85
May 9, 8 PM $ 0.000192
+0.00%
$ 192,192 $ 93
May 9, 7 PM $ 0.000192
-0.92%
$ 192,192 $ 93
May 9, 6 PM $ 0.000194
+0.00%
$ 193,981 $ 87
May 9, 5 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 4 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 3 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 2 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 1 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 12 PM $ 0.000194
+0.00%
$ 193,981 $ 92
May 9, 11 AM $ 0.000194
+0.00%
$ 193,981 $ 92
May 9, 4 AM $ 0.000208
+0.00%
$ 207,902 $ 73
May 9, 3 AM $ 0.000206
+2.25%
$ 205,708 $ 71
May 9, 2 AM $ 0.000201
+0.84%
$ 201,191 $ 51
May 9, 1 AM $ 0.0002
+0.00%
$ 200,180 $ 48
May 8, 3 PM $ 0.000187
+0.00%
$ 187,265 $ 10
May 8, 2 PM $ 0.000187
+0.00%
$ 187,265 $ 10
May 8, 1 PM $ 0.000187
+0.00%
$ 187,265 $ 29
May 8, 12 PM $ 0.00019
+0.00%
$ 189,834 $ 32
May 8, 11 AM $ 0.00019
+0.00%
$ 189,834 $ 31
May 8, 10 AM $ 0.00019
+0.00%
$ 189,834 $ 31
May 8, 9 AM $ 0.00019
+0.00%
$ 189,834 $ 31
May 8, 8 AM $ 0.00019
+0.00%
$ 189,834 $ 31
May 8, 7 AM $ 0.00019
+0.00%
$ 189,834 $ 31
May 8, 6 AM $ 0.00019
+0.00%
$ 189,834 $ 31
May 8, 5 AM $ 0.00019
+0.00%
$ 189,834 $ 32
May 8, 4 AM $ 0.00019
+0.00%
$ 189,834 $ 32
May 8, 3 AM $ 0.00019
+0.00%
$ 189,834 $ 32
May 8, 2 AM $ 0.00019
+0.00%
$ 189,834 $ 32
May 8, 1 AM $ 0.00019
+0.00%
$ 189,834 $ 32
May 8, 12 AM $ 0.00019
+0.00%
$ 189,834 $ 32
May 7, 11 PM $ 0.00019
-0.59%
$ 189,834 $ 67
May 7, 10 PM $ 0.000191
+0.00%
$ 190,963 $ 65
May 7, 9 PM $ 0.000191
+0.00%
$ 190,963 $ 85
May 7, 8 PM $ 0.000191
+0.00%
$ 190,963 $ 85
May 7, 7 PM $ 0.000191
+0.00%
$ 190,963 $ 85
May 7, 6 PM $ 0.000193
+0.00%
$ 192,722 $ 81
May 7, 5 PM $ 0.000193
+0.00%
$ 192,722 $ 102
May 7, 4 PM $ 0.000193
+0.00%
$ 192,722 $ 102
May 7, 3 PM $ 0.000193
+0.00%
$ 192,722 $ 102
May 7, 2 PM $ 0.000193
-1.99%
$ 192,722 $ 102
May 7, 1 PM $ 0.000198
+0.12%
$ 198,032 $ 84
May 7, 12 PM $ 0.000198
+0.00%
$ 197,788 $ 80
May 7, 11 AM $ 0.0002
+0.00%
$ 199,711 $ 82
May 7, 10 AM $ 0.0002
+0.00%
$ 199,969 $ 80
May 7, 9 AM $ 0.0002
+0.00%
$ 199,969 $ 81