Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000227
+0.00%
$ 227,202 $ 81
May 4, 8 PM $ 0.000227
+0.00%
$ 227,202 $ 82
May 4, 7 PM $ 0.000227
+0.00%
$ 227,202 $ 82
May 4, 6 PM $ 0.000223
+0.52%
$ 223,390 $ 82
May 4, 5 PM $ 0.000222
+0.26%
$ 222,100 $ 47
May 4, 4 PM $ 0.000222
+0.00%
$ 221,516 $ 48
May 4, 6 AM $ 0.00021
+0.00%
$ 209,677 $ 7
May 4, 5 AM $ 0.00021
+0.95%
$ 209,677 $ 7
May 4, 4 AM $ 0.000208
+0.00%
$ 207,708 $ 11
May 4, 3 AM $ 0.000208
+0.00%
$ 207,708 $ 14
May 4, 2 AM $ 0.000207
+0.15%
$ 207,453 $ 14
May 4, 1 AM $ 0.000207
+4.91%
$ 206,938 $ 14
May 4, 12 AM $ 0.000197
-3.88%
$ 197,255 $ 19
May 3, 11 PM $ 0.000205
+0.00%
$ 205,217 $ 19
May 3, 10 PM $ 0.000205
+0.00%
$ 205,217 $ 45
May 3, 9 PM $ 0.000205
+0.25%
$ 205,217 $ 54
May 3, 8 PM $ 0.000205
+3.79%
$ 204,703 $ 53
May 3, 7 PM $ 0.000197
+0.00%
$ 197,224 $ 53
May 3, 6 PM $ 0.000197
+0.00%
$ 197,224 $ 59
May 3, 5 PM $ 0.000197
+0.00%
$ 197,224 $ 59
May 3, 4 PM $ 0.000206
+0.00%
$ 206,218 $ 58
May 3, 3 PM $ 0.000206
+0.00%
$ 206,218 $ 64
May 3, 2 PM $ 0.000206
+0.00%
$ 206,218 $ 64
May 3, 1 PM $ 0.000198
+0.00%
$ 198,048 $ 64
May 3, 12 PM $ 0.000198
+0.00%
$ 198,048 $ 64
May 3, 11 AM $ 0.000206
+0.00%
$ 205,810 $ 64
May 3, 4 AM $ 0.000194
+0.00%
$ 193,977 $ 62
May 3, 3 AM $ 0.000196
+0.00%
$ 196,315 $ 63
May 3, 2 AM $ 0.000197
-0.15%
$ 196,833 $ 64
May 3, 1 AM $ 0.000197
-1.20%
$ 197,121 $ 64
May 2, 9 PM $ 0.00019
+0.00%
$ 190,012 $ 29
May 2, 8 PM $ 0.00019
+0.00%
$ 190,012 $ 30
May 2, 7 PM $ 0.000181
+0.00%
$ 181,193 $ 30
May 2, 6 PM $ 0.000181
+0.00%
$ 181,193 $ 30
May 2, 5 PM $ 0.000181
+0.00%
$ 181,193 $ 31
May 2, 4 PM $ 0.000181
-1.79%
$ 181,193 $ 33
May 2, 3 PM $ 0.000185
+0.00%
$ 184,503 $ 27
May 2, 2 PM $ 0.000185
+0.00%
$ 184,503 $ 27
May 2, 1 PM $ 0.000185
+0.00%
$ 184,503 $ 27
May 2, 12 PM $ 0.000185
+0.00%
$ 184,630 $ 27
May 2, 11 AM $ 0.000186
-0.72%
$ 185,829 $ 27
May 2, 10 AM $ 0.000194
+0.00%
$ 194,483 $ 24
May 2, 9 AM $ 0.000194
+0.00%
$ 194,483 $ 24
May 2, 8 AM $ 0.000194
+0.00%
$ 193,820 $ 24
May 2, 7 AM $ 0.000194
+0.00%
$ 193,820 $ 23
May 2, 6 AM $ 0.000194
+0.00%
$ 193,820 $ 23
May 2, 5 AM $ 0.000194
+0.00%
$ 193,820 $ 23
May 1, 10 PM $ 0.000204
+0.00%
$ 203,544 $ 18
May 1, 9 PM $ 0.0002
+0.00%
$ 200,372 $ 19
May 1, 8 PM $ 0.0002
+0.00%
$ 200,372 $ 18