Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 9 PM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 8 PM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 7 PM $ 0.000181
+0.48%
$ 180,510 $ 15
Apr 28, 6 PM $ 0.00018
+0.00%
$ 179,655 $ 14
Apr 28, 5 PM $ 0.000179
+0.17%
$ 179,196 $ 14
Apr 28, 4 PM $ 0.000177
+0.00%
$ 177,211 $ 13
Apr 28, 3 PM $ 0.000177
+0.00%
$ 177,211 $ 11
Apr 28, 2 PM $ 0.000177
+0.00%
$ 177,211 $ 11
Apr 28, 1 PM $ 0.000177
+4.52%
$ 177,211 $ 11
Apr 28, 12 PM $ 0.00017
+0.00%
$ 169,539 $ 11
Apr 28, 11 AM $ 0.00017
+0.00%
$ 169,539 $ 12
Apr 28, 10 AM $ 0.00017
+0.00%
$ 169,539 $ 12
Apr 28, 9 AM $ 0.00017
+0.00%
$ 169,539 $ 14
Apr 28, 8 AM $ 0.00017
+0.00%
$ 169,539 $ 14
Apr 28, 7 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 6 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 5 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 4 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 3 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 12 AM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 11 PM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 10 PM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 9 PM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 8 PM $ 0.000168
-1.05%
$ 167,635 $ 15
Apr 27, 7 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 6 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 5 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 4 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 3 PM $ 0.00017
+0.00%
$ 169,722 $ 12
Apr 27, 2 PM $ 0.00017
+0.00%
$ 169,722 $ 12
Apr 27, 1 PM $ 0.00017
+0.00%
$ 169,722 $ 13
Apr 27, 12 PM $ 0.00017
-0.43%
$ 169,857 $ 13
Apr 27, 11 AM $ 0.000172
+0.00%
$ 172,024 $ 16
Apr 27, 10 AM $ 0.000172
-0.52%
$ 172,024 $ 20
Apr 27, 9 AM $ 0.000173
+0.00%
$ 172,931 $ 18
Apr 27, 8 AM $ 0.000173
-0.21%
$ 172,931 $ 18
Apr 27, 7 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 6 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 5 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 4 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 3 AM $ 0.000173
+0.00%
$ 173,302 $ 24
Apr 27, 2 AM $ 0.000173
+0.00%
$ 173,302 $ 24
Apr 27, 1 AM $ 0.000173
+0.00%
$ 173,302 $ 31
Apr 27, 12 AM $ 0.000173
+0.00%
$ 173,302 $ 31
Apr 26, 11 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 10 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 9 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 8 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 7 PM $ 0.000173
+0.00%
$ 173,302 $ 32