Strategic Oil Supply Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 5 PM $ 0.000173
+0.00%
$ 173,302 $ 36
Apr 26, 4 PM $ 0.000173
+0.00%
$ 173,302 $ 36
Apr 26, 3 PM $ 0.000173
+0.00%
$ 172,855 $ 36
Apr 26, 2 PM $ 0.000173
+0.00%
$ 172,855 $ 44
Apr 26, 1 PM $ 0.000167
+0.00%
$ 166,739 $ 44
Apr 26, 12 PM $ 0.000167
-2.00%
$ 166,739 $ 51
Apr 26, 11 AM $ 0.00017
-0.84%
$ 170,138 $ 46
Apr 26, 10 AM $ 0.000172
+0.00%
$ 172,307 $ 49
Apr 26, 9 AM $ 0.000172
+0.00%
$ 172,307 $ 47
Apr 26, 8 AM $ 0.000172
+0.00%
$ 172,307 $ 56
Apr 26, 1 AM $ 0.000187
+0.00%
$ 187,208 $ 116
Apr 26, 12 AM $ 0.000187
+1.08%
$ 187,208 $ 116
Apr 25, 11 PM $ 0.000185
+0.00%
$ 185,208 $ 115
Apr 25, 10 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 9 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 8 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 7 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 6 PM $ 0.000183
+0.00%
$ 182,886 $ 116
Apr 25, 5 PM $ 0.000183
+0.00%
$ 182,886 $ 112
Apr 25, 4 PM $ 0.000183
+0.00%
$ 182,886 $ 112
Apr 25, 3 PM $ 0.000179
+2.81%
$ 179,014 $ 112
Apr 25, 2 PM $ 0.000174
+0.00%
$ 174,119 $ 103
Apr 25, 12 PM $ 0.000179
+0.00%
$ 178,543 $ 96
Apr 25, 11 AM $ 0.000179
+0.91%
$ 178,543 $ 96
Apr 25, 10 AM $ 0.000177
+0.00%
$ 176,926 $ 91
Apr 25, 3 AM $ 0.00022
+0.00%
$ 220,292 $ 42
Apr 25, 2 AM $ 0.00022
+0.00%
$ 220,292 $ 42
Apr 25, 1 AM $ 0.00022
+0.00%
$ 220,292 $ 79
Apr 25, 12 AM $ 0.00022
+4.04%
$ 220,292 $ 79
Apr 24, 11 PM $ 0.000212
-0.10%
$ 211,739 $ 79
Apr 24, 10 PM $ 0.000212
+0.00%
$ 211,947 $ 111
Apr 24, 9 PM $ 0.000212
+0.00%
$ 211,947 $ 125
Apr 24, 8 PM $ 0.000212
+0.00%
$ 211,947 $ 135
Apr 24, 7 PM $ 0.000212
+0.00%
$ 211,947 $ 151
Apr 24, 6 PM $ 0.000212
+0.00%
$ 211,947 $ 151
Apr 24, 5 PM $ 0.000212
+0.00%
$ 211,947 $ 157
Apr 24, 4 PM $ 0.000212
+0.00%
$ 211,947 $ 165
Apr 24, 3 PM $ 0.000212
+0.00%
$ 211,947 $ 165
Apr 24, 2 PM $ 0.000212
+0.00%
$ 211,947 $ 165
Apr 24, 1 PM $ 0.000212
+0.00%
$ 211,947 $ 192
Apr 24, 12 PM $ 0.000212
+0.00%
$ 211,947 $ 192
Apr 24, 11 AM $ 0.000212
+0.00%
$ 211,947 $ 192
Apr 24, 10 AM $ 0.00022
+0.00%
$ 220,098 $ 192
Apr 24, 9 AM $ 0.00022
+0.00%
$ 220,098 $ 191
Apr 24, 8 AM $ 0.00022
+0.00%
$ 220,098 $ 197
Apr 24, 7 AM $ 0.00022
+0.00%
$ 220,098 $ 197
Apr 24, 3 AM $ 0.000223
+0.00%
$ 223,499 $ 215
Apr 24, 2 AM $ 0.000223
+0.00%
$ 223,499 $ 201
Apr 24, 1 AM $ 0.00023
+0.00%
$ 230,332 $ 186