Strategic Oil Supply Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00023
+0.00%
$ 230,332 $ 186
Apr 24, 12 AM $ 0.00023
+0.00%
$ 230,332 $ 186
Apr 23, 11 PM $ 0.00023
-1.86%
$ 230,332 $ 205
Apr 23, 10 PM $ 0.000225
-1.57%
$ 224,729 $ 185
Apr 23, 9 PM $ 0.000233
+0.00%
$ 233,068 $ 186
Apr 23, 2 PM $ 0.000271
+0.00%
$ 270,980 $ 545
Apr 23, 1 PM $ 0.00026
+0.00%
$ 259,552 $ 538
Apr 23, 12 PM $ 0.00026
+0.00%
$ 259,552 $ 539
Apr 23, 11 AM $ 0.00026
-0.14%
$ 259,552 $ 540
Apr 23, 10 AM $ 0.00026
+0.00%
$ 259,925 $ 543
Apr 23, 9 AM $ 0.000262
-1.97%
$ 261,666 $ 543
Apr 23, 8 AM $ 0.000267
+0.00%
$ 266,913 $ 603
Apr 23, 1 AM $ 0.000245
+0.00%
$ 245,481 $ 546
Apr 23, 12 AM $ 0.000253
+2.86%
$ 252,951 $ 548
Apr 22, 10 PM $ 0.000257
+0.00%
$ 257,233 $ 527
Apr 22, 3 PM $ 0.00016
+0.00%
$ 159,994 $ 432
Apr 22, 8 AM $ 0.000201
+0.00%
$ 201,095 $ 95
Apr 22, 7 AM $ 0.000201
+0.00%
$ 201,095 $ 95
Apr 22, 6 AM $ 0.000201
+4.01%
$ 201,095 $ 95
Apr 22, 5 AM $ 0.000195
+0.00%
$ 194,943 $ 95
Apr 22, 4 AM $ 0.000197
+0.00%
$ 197,414 $ 94
Apr 22, 3 AM $ 0.000197
+0.00%
$ 197,414 $ 88
Apr 22, 2 AM $ 0.000197
+0.00%
$ 197,414 $ 88
Apr 22, 1 AM $ 0.000197
-0.21%
$ 197,414 $ 88
Apr 22, 12 AM $ 0.000206
+0.09%
$ 205,807 $ 90
Apr 21, 11 PM $ 0.000211
+0.00%
$ 210,799 $ 100
Apr 21, 8 PM $ 0.0002
-0.92%
$ 199,767 $ 102
Apr 21, 7 PM $ 0.000202
-0.06%
$ 201,625 $ 98
Apr 21, 6 PM $ 0.000202
-1.56%
$ 201,740 $ 102
Apr 21, 5 PM $ 0.000205
-2.80%
$ 205,151 $ 96
Apr 21, 4 PM $ 0.000206
+0.00%
$ 205,836 $ 112
Apr 21, 3 PM $ 0.000211
+0.00%
$ 211,014 $ 94
Apr 21, 2 PM $ 0.000211
+0.00%
$ 211,014 $ 88
Apr 21, 1 PM $ 0.000211
+0.00%
$ 211,014 $ 93
Apr 21, 12 PM $ 0.000211
+0.00%
$ 211,014 $ 101
Apr 21, 11 AM $ 0.000215
-0.37%
$ 214,524 $ 101
Apr 21, 10 AM $ 0.000215
+0.00%
$ 215,316 $ 78
Apr 21, 9 AM $ 0.000216
+0.00%
$ 216,008 $ 79
Apr 21, 8 AM $ 0.000216
+0.00%
$ 216,008 $ 103
Apr 21, 7 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 6 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 5 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 4 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 3 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 2 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 1 AM $ 0.000216
-0.27%
$ 216,008 $ 150
Apr 21, 12 AM $ 0.000218
+0.00%
$ 217,502 $ 147
Apr 20, 11 PM $ 0.00022
-0.58%
$ 220,147 $ 162
Apr 20, 10 PM $ 0.000221
+0.00%
$ 221,432 $ 169
Apr 20, 9 PM $ 0.000232
+0.00%
$ 232,140 $ 154