Staked avUSD Historical Data

SAVUSD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1.15
+0.47%
$ 58.91 million $ 257,824
Feb 8, 3 AM $ 1.14
-0.22%
$ 58.63 million $ 260,399
Feb 8, 2 AM $ 1.14
-0.01%
$ 58.77 million $ 91,017
Feb 8, 1 AM $ 1.14
+0.68%
$ 58.8 million $ 91,030
Feb 8, 12 AM $ 1.14
-0.43%
$ 58.42 million $ 100,502
Feb 7, 11 PM $ 1.14
-0.66%
$ 58.46 million $ 83,577
Feb 7, 10 PM $ 1.15
-0.14%
$ 58.86 million $ 83,840
Feb 7, 9 PM $ 1.15
+0.36%
$ 58.9 million $ 82,733
Feb 7, 8 PM $ 1.15
+0.34%
$ 58.99 million $ 82,378
Feb 7, 7 PM $ 1.14
-0.63%
$ 58.82 million $ 82,509
Feb 7, 6 PM $ 1.15
+0.64%
$ 59.06 million $ 83,123
Feb 7, 5 PM $ 1.14
+0.38%
$ 58.68 million $ 82,412
Feb 7, 4 PM $ 1.14
-2.15%
$ 58.75 million $ 82,106
Feb 7, 3 PM $ 1.17
+0.84%
$ 60.04 million $ 80,177
Feb 7, 2 PM $ 1.16
-0.05%
$ 59.69 million $ 79,512
Feb 7, 1 PM $ 1.16
-1.27%
$ 59.69 million $ 79,778
Feb 7, 12 PM $ 1.18
+3.01%
$ 60.46 million $ 80,760
Feb 7, 11 AM $ 1.15
+0.74%
$ 58.9 million $ 78,806
Feb 7, 10 AM $ 1.13
-0.96%
$ 58.28 million $ 79,788
Feb 7, 9 AM $ 1.15
+0.00%
$ 59.02 million $ 80,298
Feb 7, 8 AM $ 1.15
+3.52%
$ 59.2 million $ 80,539
Feb 7, 7 AM $ 1.11
-3.61%
$ 56.81 million $ 21,657
Feb 7, 6 AM $ 1.15
+0.11%
$ 58.98 million $ 22,321
Feb 7, 5 AM $ 1.15
-0.56%
$ 59.06 million $ 22,310
Feb 7, 4 AM $ 1.16
+0.40%
$ 59.4 million $ 21,967
Feb 7, 3 AM $ 1.15
+1.06%
$ 59.16 million $ 21,880
Feb 7, 2 AM $ 1.14
+0.01%
$ 58.54 million $ 104,559
Feb 7, 1 AM $ 1.14
-0.03%
$ 58.53 million $ 104,547
Feb 7, 12 AM $ 1.14
-1.64%
$ 58.51 million $ 104,581
Feb 6, 11 PM $ 1.16
+1.24%
$ 59.53 million $ 95,032
Feb 6, 10 PM $ 1.14
+0.40%
$ 58.8 million $ 105,235
Feb 6, 9 PM $ 1.14
+0.01%
$ 58.57 million $ 104,820
Feb 6, 8 PM $ 1.14
-2.32%
$ 58.65 million $ 105,753
Feb 6, 7 PM $ 1.17
-3.19%
$ 60.05 million $ 506,340
Feb 6, 6 PM $ 1.2
-1.49%
$ 61.44 million $ 498,751
Feb 6, 5 PM $ 1.22
+1.92%
$ 62.85 million $ 505,391
Feb 6, 4 PM $ 1.18
+0.40%
$ 60.44 million $ 495,846
Feb 6, 3 PM $ 1.17
+0.96%
$ 60.19 million $ 577,243
Feb 6, 2 PM $ 1.16
+1.43%
$ 59.51 million $ 566,008
Feb 6, 1 PM $ 1.14
-0.48%
$ 58.67 million $ 557,016
Feb 6, 12 PM $ 1.15
+0.28%
$ 58.96 million $ 611,775
Feb 6, 11 AM $ 1.15
-3.94%
$ 59.34 million $ 610,092
Feb 6, 10 AM $ 1.18
+1.37%
$ 60.87 million $ 605,455
Feb 6, 9 AM $ 1.17
+0.08%
$ 60.31 million $ 593,850
Feb 6, 8 AM $ 1.17
-0.61%
$ 60.27 million $ 596,049
Feb 6, 7 AM $ 1.18
-0.25%
$ 60.75 million $ 599,728
Feb 6, 6 AM $ 1.2
+2.50%
$ 61.85 million $ 602,340
Feb 6, 5 AM $ 1.18
+1.05%
$ 60.66 million $ 607,108
Feb 6, 4 AM $ 1.15
-1.47%
$ 59.27 million $ 633,590
Feb 6, 3 AM $ 1.14
-3.65%
$ 58.66 million $ 634,900