Staked avUSD Historical Data

SAVUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.13
+0.08%
$ 57.91 million $ 57,197
Jan 11, 4 AM $ 1.13
+0.27%
$ 58.13 million $ 57,151
Jan 11, 3 AM $ 1.13
+0.62%
$ 58.17 million $ 57,262
Jan 11, 2 AM $ 1.13
+0.40%
$ 58.06 million $ 57,098
Jan 11, 1 AM $ 1.13
+0.59%
$ 58.14 million $ 57,112
Jan 11, 12 AM $ 1.13
+0.45%
$ 58.22 million $ 57,086
Jan 10, 11 PM $ 1.13
+0.67%
$ 58.32 million $ 57,242
Jan 10, 10 PM $ 1.14
-0.18%
$ 58.45 million $ 57,222
Jan 10, 9 PM $ 1.14
-0.09%
$ 58.55 million $ 57,830
Jan 10, 8 PM $ 1.14
-0.09%
$ 58.61 million $ 57,884
Jan 10, 7 PM $ 1.14
-0.16%
$ 58.66 million $ 57,936
Jan 10, 6 PM $ 1.14
-0.47%
$ 58.72 million $ 58,023
Jan 10, 5 PM $ 1.15
+0.89%
$ 58.98 million $ 58,273
Jan 10, 4 PM $ 1.14
+0.01%
$ 58.47 million $ 19,476
Jan 10, 3 PM $ 1.14
-0.53%
$ 58.47 million $ 137,222
Jan 10, 2 PM $ 1.14
+0.04%
$ 58.79 million $ 127,253
Jan 10, 1 PM $ 1.14
+0.12%
$ 58.79 million $ 127,223
Jan 10, 12 PM $ 1.14
+0.17%
$ 58.77 million $ 127,130
Jan 10, 11 AM $ 1.14
+0.27%
$ 58.75 million $ 127,001
Jan 10, 10 AM $ 1.14
+0.43%
$ 58.75 million $ 126,846
Jan 10, 9 AM $ 1.14
+0.28%
$ 58.57 million $ 126,637
Jan 10, 8 AM $ 1.14
+0.55%
$ 58.55 million $ 126,440
Jan 10, 7 AM $ 1.14
+1.08%
$ 58.55 million $ 126,068
Jan 10, 6 AM $ 1.14
+1.88%
$ 58.42 million $ 115,996
Jan 10, 5 AM $ 1.14
+3.65%
$ 58.42 million $ 114,811
Jan 10, 4 AM $ 1.1
-0.10%
$ 56.46 million $ 116,863
Jan 10, 3 AM $ 1.1
-0.40%
$ 56.6 million $ 117,201
Jan 10, 2 AM $ 1.1
+0.07%
$ 56.73 million $ 117,831
Jan 10, 1 AM $ 1.1
-0.40%
$ 56.66 million $ 117,650
Jan 10, 12 AM $ 1.1
-0.75%
$ 56.58 million $ 118,062
Jan 9, 11 PM $ 1.11
-0.24%
$ 56.94 million $ 118,316
Jan 9, 10 PM $ 1.11
-0.21%
$ 56.9 million $ 118,450
Jan 9, 9 PM $ 1.1
+0.30%
$ 56.78 million $ 118,358
Jan 9, 8 PM $ 1.1
+0.00%
$ 56.72 million $ 117,510
Jan 9, 7 PM $ 1.1
-1.61%
$ 56.76 million $ 117,755
Jan 9, 6 PM $ 1.12
-0.81%
$ 57.74 million $ 119,761
Jan 9, 5 PM $ 1.13
-0.38%
$ 58.3 million $ 120,868
Jan 9, 4 PM $ 1.14
+0.53%
$ 58.52 million $ 121,503
Jan 9, 3 PM $ 1.14
+1.65%
$ 58.36 million $ 148
Jan 9, 2 PM $ 1.12
-0.29%
$ 57.49 million $ 146
Jan 9, 1 PM $ 1.12
+0.75%
$ 57.72 million $ 147
Jan 9, 12 PM $ 1.11
-0.62%
$ 57.04 million $ 146
Jan 9, 11 AM $ 1.12
-0.30%
$ 57.43 million $ 146
Jan 9, 10 AM $ 1.12
-0.45%
$ 57.57 million $ 146
Jan 9, 9 AM $ 1.13
+0.31%
$ 57.96 million $ 147
Jan 9, 8 AM $ 1.12
-1.27%
$ 57.8 million $ 13,403
Jan 9, 7 AM $ 1.14
+0.37%
$ 58.47 million $ 13,580
Jan 9, 6 AM $ 1.14
-0.27%
$ 58.36 million $ 89,548
Jan 9, 5 AM $ 1.14
-0.03%
$ 58.45 million $ 89,503
Jan 9, 4 AM $ 1.14
+0.05%
$ 58.41 million $ 89,425