Coinranking
Staked avUSD Historical Data
SAVUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 1 PM | $ 1.14 | -0.12% | ||
| Mar 24, 12 PM | $ 1.16 | +1.00% | ||
| Mar 24, 11 AM | $ 1.19 | +3.84% | ||
| Mar 24, 9 AM | $ 1.22 | -0.22% | ||
| Mar 24, 8 AM | $ 1.22 | +0.51% | ||
| Mar 24, 7 AM | $ 1.21 | +0.44% | ||
| Mar 24, 6 AM | $ 1.21 | +0.40% | ||
| Mar 24, 5 AM | $ 1.2 | -0.89% | ||
| Mar 24, 4 AM | $ 1.21 | +0.26% | ||
| Mar 24, 3 AM | $ 1.21 | -0.11% | ||
| Mar 24, 2 AM | $ 1.21 | +0.43% | ||
| Mar 24, 1 AM | $ 1.21 | -0.45% | ||
| Mar 24, 12 AM | $ 1.21 | +0.06% | ||
| Mar 23, 11 PM | $ 1.21 | -0.28% | ||
| Mar 23, 10 PM | $ 1.21 | +0.01% | ||
| Mar 23, 9 PM | $ 1.21 | +0.40% | ||
| Mar 23, 8 PM | $ 1.21 | +0.21% | ||
| Mar 23, 7 PM | $ 1.21 | -0.06% | ||
| Mar 23, 6 PM | $ 1.21 | -0.32% | ||
| Mar 23, 5 PM | $ 1.21 | +0.89% | ||
| Mar 23, 4 PM | $ 1.19 | -1.90% | ||
| Mar 23, 3 PM | $ 1.22 | -0.61% | ||
| Mar 23, 2 PM | $ 1.22 | +1.00% | ||
| Mar 23, 1 PM | $ 1.21 | +0.51% | ||
| Mar 23, 12 PM | $ 1.21 | +1.09% | ||
| Mar 23, 11 AM | $ 1.18 | +3.09% | ||
| Mar 23, 10 AM | $ 1.15 | +0.24% | ||
| Mar 22, 3 PM | $ 1.1 | +0.08% | ||
| Mar 22, 2 PM | $ 1.1 | +0.01% | ||
| Mar 22, 1 PM | $ 1.1 | -0.11% | ||
| Mar 22, 12 PM | $ 1.1 | +0.19% | ||
| Mar 22, 11 AM | $ 1.1 | -0.29% | ||
| Mar 22, 10 AM | $ 1.1 | -0.15% | ||
| Mar 22, 9 AM | $ 1.11 | -0.11% | ||
| Mar 22, 8 AM | $ 1.11 | -0.81% | ||
| Mar 22, 7 AM | $ 1.12 | -0.16% | ||
| Mar 22, 6 AM | $ 1.12 | -0.29% | ||
| Mar 22, 5 AM | $ 1.12 | -0.27% | ||
| Mar 22, 4 AM | $ 1.12 | +0.00% | ||
| Mar 22, 3 AM | $ 1.12 | +0.17% | ||
| Mar 22, 2 AM | $ 1.12 | +0.35% | ||
| Mar 22, 1 AM | $ 1.11 | -0.39% | ||
| Mar 22, 12 AM | $ 1.11 | -2.71% | ||
| Mar 21, 11 PM | $ 1.15 | -0.24% | ||
| Mar 21, 10 PM | $ 1.15 | +0.01% | ||
| Mar 21, 9 PM | $ 1.15 | +0.01% | ||
| Mar 21, 8 PM | $ 1.15 | +0.18% | ||
| Mar 21, 7 PM | $ 1.15 | -0.05% | ||
| Mar 21, 6 PM | $ 1.15 | +0.02% | ||
| Mar 21, 5 PM | $ 1.15 | -0.05% | ||