Staked avUSD Historical Data

SAVUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 1.11
+0.15%
$ 57.3 million $ 130,217
Nov 1, 8 AM $ 1.11
-0.25%
$ 56.96 million $ 130,174
Nov 1, 7 AM $ 1.1
-0.66%
$ 56.75 million $ 129,509
Nov 1, 6 AM $ 1.1
-0.98%
$ 56.7 million $ 125,556
Nov 1, 5 AM $ 1.1
-1.03%
$ 56.68 million $ 147,984
Nov 1, 4 AM $ 1.11
+0.30%
$ 57.17 million $ 146,515
Nov 1, 3 AM $ 1.11
+0.35%
$ 57.07 million $ 145,871
Nov 1, 2 AM $ 1.11
+0.27%
$ 56.97 million $ 145,547
Nov 1, 1 AM $ 1.11
+0.33%
$ 56.94 million $ 145,464
Nov 1, 12 AM $ 1.11
+0.31%
$ 56.94 million $ 118,458
Download