Camp Historical Data

CAMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00192
+0.52%
$ 4.03 million $ 3.71 million
Apr 27, 3 AM $ 0.0019
-1.36%
$ 3.99 million $ 3.65 million
Apr 27, 2 AM $ 0.00193
+0.47%
$ 4.05 million $ 3.6 million
Apr 27, 1 AM $ 0.00194
+1.69%
$ 4.07 million $ 3.47 million
Apr 27, 12 AM $ 0.00192
-1.49%
$ 4.02 million $ 3.23 million
Apr 26, 11 PM $ 0.00193
-0.33%
$ 4.05 million $ 3.04 million
Apr 26, 10 PM $ 0.00193
-1.05%
$ 4.06 million $ 2.92 million
Apr 26, 9 PM $ 0.00195
+1.46%
$ 4.1 million $ 2.75 million
Apr 26, 8 PM $ 0.00193
+0.99%
$ 4.04 million $ 2.64 million
Apr 26, 7 PM $ 0.00191
+1.27%
$ 4 million $ 2.61 million
Apr 26, 6 PM $ 0.00188
-0.18%
$ 3.95 million $ 2.53 million
Apr 26, 5 PM $ 0.00189
-0.18%
$ 3.96 million $ 2.49 million
Apr 26, 4 PM $ 0.00189
-3.11%
$ 3.97 million $ 2.45 million
Apr 26, 3 PM $ 0.00195
+0.11%
$ 4.1 million $ 2.54 million
Apr 26, 2 PM $ 0.00195
+0.43%
$ 4.09 million $ 3.19 million
Apr 26, 1 PM $ 0.00194
-0.55%
$ 4.08 million $ 3.05 million
Apr 26, 12 PM $ 0.00195
+0.26%
$ 4.1 million $ 2.99 million
Apr 26, 11 AM $ 0.00195
-0.51%
$ 4.09 million $ 2.93 million
Apr 26, 10 AM $ 0.00196
+0.18%
$ 4.11 million $ 2.92 million
Apr 26, 9 AM $ 0.00195
+0.70%
$ 4.1 million $ 2.9 million
Apr 26, 8 AM $ 0.00194
+0.28%
$ 4.07 million $ 2.86 million
Apr 26, 7 AM $ 0.00193
-0.56%
$ 4.06 million $ 2.79 million
Apr 26, 6 AM $ 0.00194
+0.31%
$ 4.08 million $ 2.72 million
Apr 26, 5 AM $ 0.00194
+0.51%
$ 4.07 million $ 2.67 million
Apr 26, 4 AM $ 0.00193
-0.04%
$ 4.05 million $ 2.48 million
Apr 26, 3 AM $ 0.00193
-0.56%
$ 4.05 million $ 2.44 million
Apr 26, 2 AM $ 0.00194
+0.63%
$ 4.08 million $ 2.41 million
Apr 26, 1 AM $ 0.00193
-1.04%
$ 4.05 million $ 2.4 million
Apr 26, 12 AM $ 0.00195
-0.09%
$ 4.09 million $ 2.37 million
Apr 25, 11 PM $ 0.00195
-0.27%
$ 4.1 million $ 2.31 million
Apr 25, 10 PM $ 0.00196
+1.77%
$ 4.11 million $ 2.23 million
Apr 25, 9 PM $ 0.00192
-0.14%
$ 4.03 million $ 2.22 million
Apr 25, 8 PM $ 0.00192
+0.10%
$ 4.04 million $ 2.19 million
Apr 25, 7 PM $ 0.00192
-0.10%
$ 4.04 million $ 2.22 million
Apr 25, 6 PM $ 0.00192
+0.25%
$ 4.04 million $ 2.16 million
Apr 25, 5 PM $ 0.00192
-0.01%
$ 4.03 million $ 2.16 million
Apr 25, 4 PM $ 0.00192
-1.45%
$ 4.03 million $ 2.19 million
Apr 25, 3 PM $ 0.00195
+0.11%
$ 4.09 million $ 2.04 million
Apr 25, 2 PM $ 0.00195
+0.95%
$ 4.09 million $ 2.16 million
Apr 25, 1 PM $ 0.00193
-0.11%
$ 4.05 million $ 2.29 million
Apr 25, 12 PM $ 0.00193
+0.36%
$ 4.05 million $ 2.41 million
Apr 25, 11 AM $ 0.00192
-0.13%
$ 4.04 million $ 2.49 million
Apr 25, 10 AM $ 0.00193
-0.02%
$ 4.04 million $ 2.62 million
Apr 25, 9 AM $ 0.00193
-1.31%
$ 4.04 million $ 2.71 million
Apr 25, 8 AM $ 0.00195
+0.12%
$ 4.1 million $ 2.88 million
Apr 25, 7 AM $ 0.00195
-0.88%
$ 4.09 million $ 3.08 million
Apr 25, 6 AM $ 0.00197
-0.12%
$ 4.13 million $ 3.3 million
Apr 25, 5 AM $ 0.00197
+0.99%
$ 4.13 million $ 3.41 million
Apr 25, 4 AM $ 0.00195
+0.65%
$ 4.09 million $ 3.51 million
Apr 25, 3 AM $ 0.00194
-0.25%
$ 4.07 million $ 3.7 million