Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00194
-0.25%
$ 4.07 million $ 3.7 million
Apr 25, 2 AM $ 0.00194
-0.55%
$ 4.08 million $ 3.76 million
Apr 25, 1 AM $ 0.00195
-0.02%
$ 4.1 million $ 3.76 million
Apr 25, 12 AM $ 0.00195
-0.35%
$ 4.1 million $ 3.76 million
Apr 24, 11 PM $ 0.00196
-1.01%
$ 4.12 million $ 3.73 million
Apr 24, 10 PM $ 0.00198
+0.54%
$ 4.15 million $ 3.72 million
Apr 24, 9 PM $ 0.00197
-0.94%
$ 4.13 million $ 3.69 million
Apr 24, 8 PM $ 0.00199
+0.50%
$ 4.17 million $ 3.66 million
Apr 24, 7 PM $ 0.00198
-0.23%
$ 4.15 million $ 3.65 million
Apr 24, 6 PM $ 0.00198
+0.25%
$ 4.16 million $ 3.67 million
Apr 24, 5 PM $ 0.00198
-2.35%
$ 4.15 million $ 3.66 million
Apr 24, 4 PM $ 0.00202
+0.33%
$ 4.25 million $ 3.69 million
Apr 24, 3 PM $ 0.00199
+1.41%
$ 4.18 million $ 3.68 million
Apr 24, 2 PM $ 0.00202
+3.08%
$ 4.24 million $ 3.09 million
Apr 24, 1 PM $ 0.00195
+1.30%
$ 4.09 million $ 3.42 million
Apr 24, 12 PM $ 0.00192
+0.50%
$ 4.04 million $ 3.31 million
Apr 24, 11 AM $ 0.00191
+0.22%
$ 4.02 million $ 3.24 million
Apr 24, 10 AM $ 0.00191
-0.06%
$ 4.01 million $ 3.07 million
Apr 24, 9 AM $ 0.00191
-1.90%
$ 4.01 million $ 3.03 million
Apr 24, 8 AM $ 0.00195
+1.41%
$ 4.09 million $ 2.88 million
Apr 24, 7 AM $ 0.00192
-1.76%
$ 4.03 million $ 2.75 million
Apr 24, 6 AM $ 0.00196
-2.23%
$ 4.11 million $ 2.51 million
Apr 24, 5 AM $ 0.002
+4.54%
$ 4.2 million $ 2.4 million
Apr 24, 4 AM $ 0.00191
-0.06%
$ 4.02 million $ 2.32 million
Apr 24, 3 AM $ 0.00191
+0.09%
$ 4.02 million $ 2.11 million
Apr 24, 2 AM $ 0.00191
-0.37%
$ 4.02 million $ 2.06 million
Apr 24, 1 AM $ 0.00192
-3.89%
$ 4.03 million $ 2.07 million
Apr 24, 12 AM $ 0.002
+1.98%
$ 4.2 million $ 2.05 million
Apr 23, 11 PM $ 0.00196
-0.57%
$ 4.11 million $ 2.07 million
Apr 23, 10 PM $ 0.00197
+0.38%
$ 4.14 million $ 2.08 million
Apr 23, 9 PM $ 0.00196
+0.41%
$ 4.12 million $ 2.07 million
Apr 23, 8 PM $ 0.00196
+0.08%
$ 4.11 million $ 2.07 million
Apr 23, 7 PM $ 0.00195
-0.01%
$ 4.1 million $ 2.06 million
Apr 23, 6 PM $ 0.00195
+2.69%
$ 4.1 million $ 2.07 million
Apr 23, 5 PM $ 0.0019
-0.24%
$ 4 million $ 2.02 million
Apr 23, 4 PM $ 0.00191
-2.15%
$ 4.01 million $ 1.94 million
Apr 23, 3 PM $ 0.00195
+0.31%
$ 4.09 million $ 1.94 million
Apr 23, 2 PM $ 0.00194
+0.64%
$ 4.08 million $ 2.34 million
Apr 23, 1 PM $ 0.00193
-1.22%
$ 4.06 million $ 2.43 million
Apr 23, 12 PM $ 0.00196
+0.95%
$ 4.11 million $ 2.51 million
Apr 23, 11 AM $ 0.00194
+0.21%
$ 4.07 million $ 2.55 million
Apr 23, 10 AM $ 0.00193
-1.76%
$ 4.06 million $ 2.57 million
Apr 23, 9 AM $ 0.00197
+2.60%
$ 4.13 million $ 2.52 million
Apr 23, 8 AM $ 0.00192
-0.39%
$ 4.03 million $ 2.52 million
Apr 23, 7 AM $ 0.00193
-2.52%
$ 4.04 million $ 2.53 million
Apr 23, 6 AM $ 0.00198
+1.49%
$ 4.15 million $ 2.63 million
Apr 23, 5 AM $ 0.00195
-0.82%
$ 4.09 million $ 2.65 million
Apr 23, 4 AM $ 0.00196
-0.37%
$ 4.12 million $ 2.74 million
Apr 23, 3 AM $ 0.00197
+0.23%
$ 4.14 million $ 2.76 million
Apr 23, 2 AM $ 0.00196
+0.06%
$ 4.13 million $ 2.83 million