Camp Historical Data

CAMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00196
+0.06%
$ 4.13 million $ 2.83 million
Apr 23, 1 AM $ 0.00196
+2.35%
$ 4.12 million $ 2.93 million
Apr 23, 12 AM $ 0.00192
+0.27%
$ 4.03 million $ 2.92 million
Apr 22, 11 PM $ 0.00191
-1.46%
$ 4.02 million $ 2.85 million
Apr 22, 10 PM $ 0.00194
+0.22%
$ 4.08 million $ 2.84 million
Apr 22, 9 PM $ 0.00194
+0.13%
$ 4.07 million $ 2.85 million
Apr 22, 8 PM $ 0.00194
+0.85%
$ 4.06 million $ 2.86 million
Apr 22, 7 PM $ 0.00192
-1.99%
$ 4.03 million $ 2.91 million
Apr 22, 6 PM $ 0.00196
+0.04%
$ 4.11 million $ 2.98 million
Apr 22, 5 PM $ 0.00196
-0.05%
$ 4.11 million $ 3.04 million
Apr 22, 4 PM $ 0.00196
-2.38%
$ 4.11 million $ 3.14 million
Apr 22, 3 PM $ 0.002
+2.97%
$ 4.21 million $ 3.12 million
Apr 22, 2 PM $ 0.00195
+0.10%
$ 4.09 million $ 3.27 million
Apr 22, 1 PM $ 0.00194
+0.07%
$ 4.08 million $ 3.16 million
Apr 22, 12 PM $ 0.00194
+0.05%
$ 4.08 million $ 3.09 million
Apr 22, 11 AM $ 0.00194
-0.20%
$ 4.08 million $ 3.05 million
Apr 22, 10 AM $ 0.00195
+0.11%
$ 4.09 million $ 3.01 million
Apr 22, 9 AM $ 0.00194
-0.16%
$ 4.08 million $ 3.02 million
Apr 22, 8 AM $ 0.00195
+0.02%
$ 4.09 million $ 3.03 million
Apr 22, 7 AM $ 0.00195
-0.01%
$ 4.09 million $ 2.97 million
Apr 22, 6 AM $ 0.00195
+1.00%
$ 4.09 million $ 2.94 million
Apr 22, 5 AM $ 0.00193
+0.00%
$ 4.05 million $ 2.88 million
Apr 22, 4 AM $ 0.00193
-0.11%
$ 4.05 million $ 2.71 million
Apr 22, 3 AM $ 0.00193
+0.19%
$ 4.05 million $ 2.66 million
Apr 22, 2 AM $ 0.00193
+0.16%
$ 4.04 million $ 2.55 million
Apr 22, 1 AM $ 0.00192
-0.39%
$ 4.04 million $ 2.43 million
Apr 22, 12 AM $ 0.00193
-0.11%
$ 4.05 million $ 2.42 million
Apr 21, 11 PM $ 0.00193
-0.14%
$ 4.06 million $ 2.41 million
Apr 21, 10 PM $ 0.00193
-0.42%
$ 4.06 million $ 2.38 million
Apr 21, 9 PM $ 0.00194
+0.03%
$ 4.08 million $ 2.38 million
Apr 21, 8 PM $ 0.00194
+1.01%
$ 4.08 million $ 2.4 million
Apr 21, 7 PM $ 0.00192
-1.93%
$ 4.04 million $ 2.44 million
Apr 21, 6 PM $ 0.00196
+2.39%
$ 4.12 million $ 2.46 million
Apr 21, 5 PM $ 0.00191
-1.11%
$ 4.02 million $ 2.55 million
Apr 21, 4 PM $ 0.00194
-1.37%
$ 4.07 million $ 2.45 million
Apr 21, 3 PM $ 0.00194
-0.42%
$ 4.08 million $ 2.47 million
Apr 21, 2 PM $ 0.00195
+0.56%
$ 4.09 million $ 2.77 million
Apr 21, 1 PM $ 0.00194
-0.20%
$ 4.07 million $ 2.83 million
Apr 21, 12 PM $ 0.00194
-0.05%
$ 4.08 million $ 2.85 million
Apr 21, 11 AM $ 0.00192
-0.79%
$ 4.04 million $ 2.87 million
Apr 21, 10 AM $ 0.00194
-0.20%
$ 4.07 million $ 2.85 million
Apr 21, 9 AM $ 0.00194
+0.03%
$ 4.08 million $ 2.84 million
Apr 21, 8 AM $ 0.00194
+0.27%
$ 4.08 million $ 2.84 million
Apr 21, 7 AM $ 0.00194
-0.69%
$ 4.06 million $ 2.85 million
Apr 21, 6 AM $ 0.00195
+1.14%
$ 4.09 million $ 2.88 million
Apr 21, 5 AM $ 0.00193
+0.06%
$ 4.05 million $ 2.9 million
Apr 21, 4 AM $ 0.00193
-1.49%
$ 4.04 million $ 2.96 million
Apr 21, 3 AM $ 0.00195
+0.87%
$ 4.1 million $ 2.98 million
Apr 21, 2 AM $ 0.00194
-0.29%
$ 4.07 million $ 2.98 million
Apr 21, 1 AM $ 0.00194
-0.39%
$ 4.08 million $ 3.05 million