Camp Historical Data

CAMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00194
-0.39%
$ 4.08 million $ 3.05 million
Apr 21, 12 AM $ 0.00195
+0.33%
$ 4.1 million $ 3.07 million
Apr 20, 11 PM $ 0.00195
+1.40%
$ 4.09 million $ 3.13 million
Apr 20, 10 PM $ 0.00192
-0.94%
$ 4.03 million $ 3.15 million
Apr 20, 9 PM $ 0.00194
+1.27%
$ 4.07 million $ 3.22 million
Apr 20, 8 PM $ 0.00191
-1.05%
$ 4.02 million $ 3.22 million
Apr 20, 7 PM $ 0.00193
+0.41%
$ 4.06 million $ 3.12 million
Apr 20, 6 PM $ 0.00191
-1.12%
$ 4.01 million $ 3.02 million
Apr 20, 5 PM $ 0.00193
+0.86%
$ 4.05 million $ 2.95 million
Apr 20, 4 PM $ 0.00191
-2.56%
$ 4.02 million $ 2.96 million
Apr 20, 3 PM $ 0.00192
-1.25%
$ 4.03 million $ 2.94 million
Apr 20, 2 PM $ 0.00194
+0.02%
$ 4.08 million $ 3.22 million
Apr 20, 1 PM $ 0.00194
+1.87%
$ 4.08 million $ 3.15 million
Apr 20, 12 PM $ 0.00191
-1.05%
$ 4.01 million $ 3.13 million
Apr 20, 11 AM $ 0.00193
+0.33%
$ 4.05 million $ 3.08 million
Apr 20, 10 AM $ 0.00192
+0.60%
$ 4.04 million $ 3.11 million
Apr 20, 9 AM $ 0.00191
+1.21%
$ 4.01 million $ 3.11 million
Apr 20, 8 AM $ 0.00189
-1.63%
$ 3.97 million $ 3.05 million
Apr 20, 7 AM $ 0.00192
-0.44%
$ 4.03 million $ 3.01 million
Apr 20, 6 AM $ 0.00193
+1.81%
$ 4.05 million $ 2.93 million
Apr 20, 5 AM $ 0.00189
-0.59%
$ 3.98 million $ 2.91 million
Apr 20, 4 AM $ 0.00191
-1.74%
$ 4 million $ 2.82 million
Apr 20, 3 AM $ 0.00194
+0.34%
$ 4.07 million $ 2.81 million
Apr 20, 2 AM $ 0.00194
+2.42%
$ 4.08 million $ 2.73 million
Apr 20, 1 AM $ 0.0019
-1.70%
$ 3.99 million $ 2.62 million
Apr 20, 12 AM $ 0.00193
-0.29%
$ 4.05 million $ 2.57 million
Apr 19, 11 PM $ 0.00194
+1.76%
$ 4.07 million $ 2.48 million
Apr 19, 10 PM $ 0.0019
-3.13%
$ 4 million $ 2.42 million
Apr 19, 9 PM $ 0.00196
+0.28%
$ 4.13 million $ 2.27 million
Apr 19, 8 PM $ 0.00196
-0.33%
$ 4.11 million $ 2.22 million
Apr 19, 7 PM $ 0.00197
-1.01%
$ 4.13 million $ 2.21 million
Apr 19, 6 PM $ 0.00199
-0.78%
$ 4.17 million $ 2.19 million
Apr 19, 5 PM $ 0.002
+0.38%
$ 4.2 million $ 2.18 million
Apr 19, 4 PM $ 0.00199
-3.76%
$ 4.19 million $ 2.12 million
Apr 19, 3 PM $ 0.00207
+2.23%
$ 4.35 million $ 2.12 million
Apr 19, 2 PM $ 0.00203
+0.11%
$ 4.25 million $ 2.47 million
Apr 19, 1 PM $ 0.00202
+0.48%
$ 4.25 million $ 2.38 million
Apr 19, 12 PM $ 0.00201
+0.72%
$ 4.23 million $ 2.28 million
Apr 19, 11 AM $ 0.002
+0.41%
$ 4.2 million $ 2.21 million
Apr 19, 10 AM $ 0.00199
-0.94%
$ 4.18 million $ 2.17 million
Apr 19, 9 AM $ 0.00201
+0.46%
$ 4.22 million $ 2.14 million
Apr 19, 8 AM $ 0.002
-0.67%
$ 4.2 million $ 2.09 million
Apr 19, 7 AM $ 0.00201
-0.08%
$ 4.23 million $ 2.06 million
Apr 19, 6 AM $ 0.00202
+1.02%
$ 4.23 million $ 1.95 million
Apr 19, 5 AM $ 0.00201
+0.36%
$ 4.22 million $ 1.87 million
Apr 19, 4 AM $ 0.002
-1.50%
$ 4.21 million $ 1.85 million
Apr 19, 3 AM $ 0.00203
+1.35%
$ 4.27 million $ 1.82 million
Apr 19, 2 AM $ 0.00202
+0.37%
$ 4.25 million $ 1.79 million
Apr 19, 1 AM $ 0.00202
+0.20%
$ 4.24 million $ 1.76 million
Apr 19, 12 AM $ 0.00201
-0.76%
$ 4.23 million $ 1.7 million